시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
6 초 전에
Pepemon Pepeballs (PPBLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Feb-01 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-31 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-30 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-29 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-28 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-27 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-26 2023 | $24.11 | $23.84 | $24.52 | $24.29 | - | $337,613 |
| Jan-25 2023 | $24.28 | $23.00 | $24.86 | $24.86 | $131 | $339,968 |
| Jan-24 2023 | $24.86 | $24.86 | $24.86 | $24.86 | - | $348,053 |
| Jan-23 2023 | $24.86 | $24.70 | $24.94 | $24.70 | - | $348,053 |
| Jan-22 2023 | $24.72 | $24.44 | $25.21 | $24.87 | $50 | $346,129 |
| Jan-21 2023 | $24.85 | $24.84 | $26.38 | $26.19 | $871 | $347,929 |
| Jan-20 2023 | $26.18 | $20.19 | $26.18 | $24.20 | $6,699 | $366,555 |
| Jan-19 2023 | $24.20 | $24.07 | $24.39 | $24.09 | - | $338,901 |