시가총액 $2.28T
0.53%
볼륨 24시간 $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
코인
28.992
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
Jun-02 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
Jun-01 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-31 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-30 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-29 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-28 2023 | $0.00022095 | $0.00022069 | $0.00022095 | $0.00022069 | - | - |
May-27 2023 | $0.00022067 | $0.00021918 | $0.00028746 | $0.0002866 | $396 | - |
May-26 2023 | $0.00028659 | $0.00028658 | $0.00041349 | $0.0004112 | $698 | - |
May-25 2023 | $0.00041122 | $0.00041027 | $0.00047778 | $0.00047778 | $511 | - |
May-24 2023 | $0.00047764 | $0.00047239 | $0.00051498 | $0.00051426 | $75 | - |