시가총액 NZ$3.97T
-1.43%
볼륨 24시간 NZ$196.23B
-2.66%
BTC % 49.55%
-0.2%
ETH % 16.84%
-0.65%
코인
27.884
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-18 2023 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | - | - |
Dec-17 2023 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | - | - |
Dec-16 2023 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | - | - |
Dec-15 2023 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | - | - |
Dec-14 2023 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | - | - |
Dec-13 2023 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | NZ$0.000000000302045263500525 | - | - |
Dec-12 2023 | NZ$0.000000000302045263500525 | NZ$0.000000000302025537223831 | NZ$0.000000000302045263500525 | NZ$0.000000000302025537223831 | - | - |
Dec-11 2023 | NZ$0.000000000302025848645285 | NZ$0.000000000301950162928006 | NZ$0.000000000306706950267062 | NZ$0.000000000306565842468572 | NZ$418 | - |
Dec-10 2023 | NZ$0.000000000306599932238795 | NZ$0.000000000304913061987687 | NZ$0.000000000306599932238795 | NZ$0.00000000030492883858433 | NZ$150 | - |
Dec-09 2023 | NZ$0.00000000030493251827624 | NZ$0.000000000304898414387356 | NZ$0.000000000327977700426654 | NZ$0.000000000327977700426654 | NZ$133 | - |
Dec-08 2023 | NZ$0.000000000327977700426654 | NZ$0.000000000327977700426654 | NZ$0.000000000327977700426654 | NZ$0.000000000327977700426654 | - | - |
Dec-07 2023 | NZ$0.000000000327977700426654 | NZ$0.000000000327933307788989 | NZ$0.00000000032810862927864 | NZ$0.000000000327959728239828 | - | - |
Dec-06 2023 | NZ$0.000000000327952829372249 | NZ$0.000000000327939305584332 | NZ$0.000000000360440478966992 | NZ$0.000000000360440478966992 | NZ$4,769 | - |
Dec-05 2023 | NZ$0.000000000360440478966992 | NZ$0.000000000360440478966992 | NZ$0.000000000360440478966992 | NZ$0.000000000360440478966992 | - | - |
Dec-04 2023 | NZ$0.000000000360440478966992 | NZ$0.000000000360440478966992 | NZ$0.000000000360447017738542 | NZ$0.000000000360447017738542 | - | - |
PepeGPT (PEPEGPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 236일 동안 분석, 05-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64118 NZD.