시가총액 $2.47T
-3.15%
볼륨 24시간 $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
코인
28.325
+20
거래소
885
마지막 업데이트
2 의사록 전에
PepeGPT (PEPEGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-17 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-16 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-15 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-14 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-13 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-12 2023 | $0.00000000018404152104006 | $0.00000000018402950147079 | $0.00000000018404152104006 | $0.00000000018402950147079 | - | - |
| Dec-11 2023 | $0.00000000018402969122539 | $0.00000000018398357457927 | $0.00000000018688196923376 | $0.0000000001867959897565 | $255 | - |
| Dec-10 2023 | $0.00000000018681676125641 | $0.00000000018578892137833 | $0.00000000018681676125641 | $0.00000000018579853433769 | $91 | - |
| Dec-09 2023 | $0.00000000018580077643905 | $0.00000000018577999633639 | $0.00000000019984261350166 | $0.00000000019984261350166 | $81 | - |
| Dec-08 2023 | $0.00000000019984261350166 | $0.00000000019984261350166 | $0.00000000019984261350166 | $0.00000000019984261350166 | - | - |
| Dec-07 2023 | $0.00000000019984261350166 | $0.0000000001998155642824 | $0.00000000019992239076679 | $0.00000000019983166273037 | - | - |
| Dec-06 2023 | $0.00000000019982745912834 | $0.00000000019981921884518 | $0.00000000021962275860478 | $0.00000000021962275860478 | $2,906 | - |
| Dec-05 2023 | $0.00000000021962275860478 | $0.00000000021962275860478 | $0.00000000021962275860478 | $0.00000000021962275860478 | - | - |
| Dec-04 2023 | $0.00000000021962275860478 | $0.00000000021962275860478 | $0.00000000021962674279393 | $0.00000000021962674279393 | - | - |