시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-13 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-12 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-11 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-10 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-09 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-08 2022 | $0.425873 | $0.410682 | $0.426039 | $0.410682 | - | - |
Mar-07 2022 | $0.410682 | $0.404072 | $0.435341 | $0.421077 | - | - |
Mar-06 2022 | $0.421077 | $0.420287 | $0.49805 | $0.49805 | $83 | - |
Mar-05 2022 | $0.49805 | $0.486384 | $0.499985 | $0.488942 | - | - |
Mar-04 2022 | $0.488925 | $0.482974 | $0.530549 | $0.530549 | - | - |
Mar-03 2022 | $0.530549 | $0.522421 | $0.553718 | $0.552075 | - | - |
Mar-02 2022 | $0.552078 | $0.546034 | $0.565681 | $0.555075 | - | - |
Mar-01 2022 | $0.555075 | $0.535893 | $0.566058 | $0.54414 | - | - |
Feb-28 2022 | $0.54414 | $0.483286 | $0.545196 | $0.489491 | - | - |