시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-11 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-10 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-09 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-08 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-07 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-06 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-05 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-04 2024 | $0.000000232 | $0.0000002308 | $0.000000232 | $0.0000002308 | $3 | - |
Feb-03 2024 | $0.0000002308 | $0.0000002299 | $0.0000002308 | $0.0000002299 | $6 | - |
Feb-02 2024 | $0.0000002299 | $0.0000002269 | $0.0000002301 | $0.0000002269 | $18 | - |
Feb-01 2024 | $0.0000002269 | $0.0000002269 | $0.0000002347 | $0.0000002347 | $52 | - |
Jan-31 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
Jan-30 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
Jan-29 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |