시가총액 ₹217.06T 0.68%
볼륨 24시간 ₹13.28T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
코인 28.204 +34
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Aug-02 2023 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 - -
Aug-01 2023 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 - -
Jul-31 2023 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 - -
Jul-30 2023 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 - -
Jul-29 2023 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 - -
Jul-28 2023 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 ₹0.000000006655996908897099 - -
Jul-27 2023 ₹0.000000006655996908897099 ₹0.000000006569711243969435 ₹0.000000006679422311000089 ₹0.000000006569711243969435 - -
Jul-26 2023 ₹0.000000006580854719200019 ₹0.000000006551400967068851 ₹0.000000006620015612538748 ₹0.000000006551400967068851 ₹1,730 -
Jul-25 2023 ₹0.000000006548395513598373 ₹0.000000006533421163803779 ₹0.000000006576775508720446 ₹0.000000006576775508720446 ₹150 -
Jul-24 2023 ₹0.000000006576775508720446 ₹0.000000006574957970151126 ₹0.000000006681778129918244 ₹0.000000006681778129918244 - -
Jul-23 2023 ₹0.000000006674190489420933 ₹0.000000006665659411184105 ₹0.000000006710228169280058 ₹0.00000000666640424215772 ₹208 -
Jul-22 2023 ₹0.00000000666640424215772 ₹0.00000000666640424215772 ₹0.00000000666640424215772 ₹0.00000000666640424215772 - -
Jul-21 2023 ₹0.00000000666640424215772 ₹0.00000000666640424215772 ₹0.00000000666640424215772 ₹0.00000000666640424215772 - -
Jul-20 2023 ₹0.00000000666640424215772 ₹0.00000000666640424215772 ₹0.00000000666640424215772 ₹0.00000000666640424215772 - -
Jul-19 2023 ₹0.00000000666640424215772 ₹0.00000000662519126099451 ₹0.000000006705817487962864 ₹0.00000000662519126099451 - -

PepeCZ (PEPECZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 70일 동안 분석, 15-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.7115 INR.