시가총액 $2.22T
-2.25%
볼륨 24시간 $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
코인
28.465
+15
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
Aug-01 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
Jul-31 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
Jul-30 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
Jul-29 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
Jul-28 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
Jul-27 2023 | $0.000000000079511141347331 | $0.000000000078480390913667 | $0.000000000079790976281635 | $0.000000000078480390913667 | - | - |
Jul-26 2023 | $0.000000000078613508528697 | $0.00000000007826166019088 | $0.000000000079081316336928 | $0.00000000007826166019088 | $21 | - |
Jul-25 2023 | $0.000000000078225757674852 | $0.000000000078046877236745 | $0.000000000078564779136922 | $0.000000000078564779136922 | $2 | - |
Jul-24 2023 | $0.000000000078564779136922 | $0.000000000078543067202847 | $0.000000000079819118399721 | $0.000000000079819118399721 | - | - |
Jul-23 2023 | $0.000000000079728478039707 | $0.000000000079626567570574 | $0.00000000008015897659557 | $0.000000000079635465164974 | $2 | - |
Jul-22 2023 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | - | - |
Jul-21 2023 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | - | - |
Jul-20 2023 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | - | - |
Jul-19 2023 | $0.000000000079635465164974 | $0.00000000007914314354652 | $0.000000000080106287522776 | $0.00000000007914314354652 | - | - |