시가총액 $2.41T
-1.82%
볼륨 24시간 $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
코인
29.401
+19
거래소
885
마지막 업데이트
20 초 전에
PepeCZ (PEPECZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
| Aug-01 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
| Jul-31 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
| Jul-30 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
| Jul-29 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
| Jul-28 2023 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | $0.000000000079511141347331 | - | - |
| Jul-27 2023 | $0.000000000079511141347331 | $0.000000000078480390913667 | $0.000000000079790976281635 | $0.000000000078480390913667 | - | - |
| Jul-26 2023 | $0.000000000078613508528697 | $0.00000000007826166019088 | $0.000000000079081316336928 | $0.00000000007826166019088 | $21 | - |
| Jul-25 2023 | $0.000000000078225757674852 | $0.000000000078046877236745 | $0.000000000078564779136922 | $0.000000000078564779136922 | $2 | - |
| Jul-24 2023 | $0.000000000078564779136922 | $0.000000000078543067202847 | $0.000000000079819118399721 | $0.000000000079819118399721 | - | - |
| Jul-23 2023 | $0.000000000079728478039707 | $0.000000000079626567570574 | $0.00000000008015897659557 | $0.000000000079635465164974 | $2 | - |
| Jul-22 2023 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | - | - |
| Jul-21 2023 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | - | - |
| Jul-20 2023 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | $0.000000000079635465164974 | - | - |
| Jul-19 2023 | $0.000000000079635465164974 | $0.00000000007914314354652 | $0.000000000080106287522776 | $0.00000000007914314354652 | - | - |