시가총액 $2.29T
9.72%
볼륨 24시간 $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
코인
28.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-08 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-07 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-06 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-05 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-04 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-03 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-02 2023 | $0.00009093 | $0.00009093 | $0.00009095 | $0.00009093 | - | - |
Dec-01 2023 | $0.00009093 | $0.00009088 | $0.00009093 | $0.00009091 | - | - |
Nov-30 2023 | $0.0000909 | $0.0000909 | $0.00009092 | $0.00009091 | - | - |
Nov-29 2023 | $0.00009091 | $0.0000909 | $0.00009095 | $0.00009094 | - | - |
Nov-28 2023 | $0.00009092 | $0.00004606 | $0.00009095 | $0.00004606 | - | - |
Nov-27 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
Nov-26 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
Nov-25 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |