시가총액 $3.31T
0.01%
볼륨 24시간 $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
코인
33.984
+75
거래소
885
마지막 업데이트
2 의사록 전에
PEPECASH (PEPECASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003295 | $0.00003295 | $0.00003887 | $0.00003887 | $1,121 | - |
| Jan-07 2026 | $0.00004121 | $0.00002625 | $0.00004193 | $0.00002625 | - | - |
| Jan-06 2026 | $0.00002625 | $0.00002364 | $0.00002658 | $0.00002516 | $808 | - |
| Jan-05 2026 | $0.00002516 | $0.00002415 | $0.00002516 | $0.00002415 | - | - |
| Jan-04 2026 | $0.00002415 | $0.00002405 | $0.00002415 | $0.00002405 | - | - |
| Jan-03 2026 | $0.00002405 | $0.0000236 | $0.0000241 | $0.0000236 | - | - |
| Jan-02 2026 | $0.0000236 | $0.00002156 | $0.0000236 | $0.00002156 | - | - |
| Jan-01 2026 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Dec-31 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Dec-30 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-29 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-28 2025 | $0.0000213 | $0.0000213 | $0.0000214 | $0.0000214 | - | - |
| Dec-27 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Dec-26 2025 | $0.0000214 | $0.0000214 | $0.00002343 | $0.00002343 | $518 | - |
| Dec-25 2025 | $0.00002435 | $0.00002399 | $0.00002453 | $0.00002399 | - | - |