시가총액 RM11.86T 5.37%
볼륨 24시간 RM780.94B 36.14%
BTC % 50.33% 0.39%
ETH % 16.41% 0.42%
코인 28.077 +23
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Oct-15 2023 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 - -
Oct-14 2023 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 - -
Oct-13 2023 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 - -
Oct-12 2023 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 - -
Oct-11 2023 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 - -
Oct-10 2023 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 - -
Oct-09 2023 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 RM0.000000000542039181831836 - -
Oct-08 2023 RM0.000000000541885099630039 RM0.000000000537935978098468 RM0.000000000544853916855187 RM0.000000000544853916855187 RM1 -
Oct-07 2023 RM0.000000000544853916855187 RM0.000000000544853916855187 RM0.000000000544853916855187 RM0.000000000544853916855187 - -
Oct-06 2023 RM0.000000000544853916855187 RM0.000000000544853916855187 RM0.000000000544853916855187 RM0.000000000544853916855187 - -
Oct-05 2023 RM0.000000000544853916855187 RM0.000000000544462127809121 RM0.00000000054682396137295 RM0.00000000054682396137295 - -
Oct-04 2023 RM0.000000000547788543961713 RM0.000000000542280692743512 RM0.000000000547788543961713 RM0.00000000054737404284542 RM202 -
Oct-03 2023 RM0.000000000548406146371852 RM0.000000000547905934906064 RM0.000000000560514267462942 RM0.000000000560514267462942 RM20 -
Oct-02 2023 RM0.000000000560514267462942 RM0.000000000560514267462942 RM0.000000000560514267462942 RM0.000000000560514267462942 - -
Oct-01 2023 RM0.000000000560947712277862 RM0.000000000549102638021752 RM0.000000000561404595396594 RM0.000000000551943128162377 RM4 -

Pepebaby (PEPEBABY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 156일 동안 분석, 11-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.678 MYR.