시가총액 $4.47T
0.59%
볼륨 24시간 $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-15 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-14 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-13 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-12 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-10 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-09 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-08 2024 | $0.0000000133 | $0.0000000133 | $0.000000016 | $0.000000016 | $117 | - |
Jul-07 2024 | $0.000000016 | $0.000000016 | $0.0000000167 | $0.0000000167 | $17 | - |
Jul-06 2024 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $101 | - |
Jul-05 2024 | $0.0000000168 | $0.0000000168 | $0.0000000258 | $0.0000000258 | $183 | - |
Jul-04 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jul-03 2024 | $0.0000000258 | $0.0000000258 | $0.0000000294 | $0.0000000294 | $129 | - |
Jul-02 2024 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |