시가총액 $4.12T
2.23%
볼륨 24시간 $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
코인
33.517
거래소
885
마지막 업데이트
15 초 전에
PEPE VS DORKL (PERKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Dec-01 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-30 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-29 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-28 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-27 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-26 2023 | $0.000000000000011120621348 | $0.000000000000011067008725 | $0.000000000000011170931883 | $0.000000000000011106425026 | - | - |
| Nov-25 2023 | $0.000000000000011130252722 | $0.000000000000011114356466 | $0.000000000000012478197601 | $0.000000000000012478197601 | $16 | - |
| Nov-24 2023 | $0.000000000000012478197601 | $0.000000000000012471854447 | $0.000000000000012478197601 | $0.000000000000012471854447 | - | - |
| Nov-23 2023 | $0.000000000000012496520298 | $0.000000000000012387088653 | $0.00000000000001472317431 | $0.00000000000001472317431 | $315 | - |
| Nov-22 2023 | $0.000000000000014701354973 | $0.000000000000014396296034 | $0.000000000000014916872976 | $0.000000000000014916872976 | $133 | - |
| Nov-21 2023 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | - | - |
| Nov-20 2023 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | - | - |
| Nov-19 2023 | $0.000000000000014916872976 | $0.000000000000014806890298 | $0.000000000000014939156222 | $0.000000000000014901152219 | - | - |
| Nov-18 2023 | $0.000000000000016536079795 | $0.000000000000016536079795 | $0.000000000000016536079795 | $0.000000000000016536079795 | - | - |