시가총액 RM11.72T -0.71%
볼륨 24시간 RM654.62B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
코인 28.132 +19
거래소 885
마지막 업데이트 21 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Sep-14 2023 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 - -
Sep-13 2023 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 - -
Sep-12 2023 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 - -
Sep-11 2023 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 - -
Sep-10 2023 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 - -
Sep-09 2023 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 RM0.000000000062724218550076 - -
Sep-08 2023 RM0.000000000062724218550076 RM0.000000000062537371089944 RM0.000000000063738969356052 RM0.000000000063538845387421 - -
Sep-07 2023 RM0.000000000063579746061676 RM0.000000000062776714904249 RM0.000000000074656477515759 RM0.000000000074656477515759 RM2,063 -
Sep-06 2023 RM0.000000000074656477515759 RM0.000000000074482990480469 RM0.000000000074896916005009 RM0.000000000074692184005798 - -
Sep-05 2023 RM0.000000000074630359014837 RM0.000000000074294404270925 RM0.000000000074894046020151 RM0.000000000074294404270925 RM764 -
Sep-04 2023 RM0.000000000074294404270925 RM0.000000000074294404270925 RM0.000000000074294404270925 RM0.000000000074294404270925 - -
Sep-03 2023 RM0.000000000074294404270925 RM0.000000000074294404270925 RM0.000000000074294404270925 RM0.000000000074294404270925 - -
Sep-02 2023 RM0.000000000074326656685521 RM0.000000000074031485356599 RM0.000000000082446537385616 RM0.000000000082446537385616 RM767 -
Sep-01 2023 RM0.000000000082446537385616 RM0.000000000082226201174168 RM0.000000000082696522356715 RM0.000000000082672658892742 - -
Aug-31 2023 RM0.000000000082490477926251 RM0.000000000082294374621459 RM0.000000000090589479836855 RM0.000000000090589479836855 RM1,001 -

Pepe V2 (PEPEV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 76일 동안 분석, 03-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6675 MYR.