시가총액 $2.54T
-3.43%
볼륨 24시간 $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
코인
28.302
+21
거래소
885
마지막 업데이트
23 초 전에
Pepe V2 (PEPEV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | - | - |
| Sep-13 2023 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | - | - |
| Sep-12 2023 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | - | - |
| Sep-11 2023 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | - | - |
| Sep-10 2023 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | - | - |
| Sep-09 2023 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | $0.000000000013438504242116 | - | - |
| Sep-08 2023 | $0.000000000013438504242116 | $0.000000000013398472649158 | $0.000000000013655912020579 | $0.000000000013613035969453 | - | - |
| Sep-07 2023 | $0.000000000013621798834853 | $0.000000000013449751452437 | $0.000000000015994960367597 | $0.000000000015994960367597 | $442 | - |
| Sep-06 2023 | $0.000000000015994960367597 | $0.00000000001595779121167 | $0.000000000016046473702197 | $0.000000000016002610392244 | - | - |
| Sep-05 2023 | $0.000000000015989364545225 | $0.000000000015917387096074 | $0.000000000016045858815244 | $0.000000000015917387096074 | $164 | - |
| Sep-04 2023 | $0.000000000015917387096074 | $0.000000000015917387096074 | $0.000000000015917387096074 | $0.000000000015917387096074 | - | - |
| Sep-03 2023 | $0.000000000015917387096074 | $0.000000000015917387096074 | $0.000000000015917387096074 | $0.000000000015917387096074 | - | - |
| Sep-02 2023 | $0.000000000015924297093845 | $0.000000000015861057387594 | $0.000000000017663960875333 | $0.000000000017663960875333 | $164 | - |
| Sep-01 2023 | $0.000000000017663960875333 | $0.000000000017616754402607 | $0.000000000017717519519382 | $0.000000000017712406832939 | - | - |
| Aug-31 2023 | $0.000000000017673375024371 | $0.000000000017631360390243 | $0.00000000001940856557833 | $0.00000000001940856557833 | $214 | - |