시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
PEPE TREMP (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $32 | - |
| Feb-22 2025 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $32 | - |
| Feb-21 2025 | $0.000000000012927178288424 | $0.000000000012927178288424 | $0.000000000012927178288424 | $0.000000000012927178288424 | $7 | - |
| Feb-20 2025 | $0.000000000012927178288424 | $0.000000000012219456182713 | $0.000000000012927178288424 | $0.000000000012219456182713 | $7 | - |
| Feb-19 2025 | $0.000000000012219456182713 | $0.000000000012219456182713 | $0.000000000012219456182713 | $0.000000000012219456182713 | $4 | - |
| Feb-18 2025 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0 | - |
| Feb-17 2025 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0.000000000014331360314475 | $0.000000000014331360314475 | $0 | - |
| Feb-16 2025 | $0.000000000014331360314475 | $0.000000000014331360314475 | $0.000000000014568011238791 | $0.000000000014568011238791 | $0 | - |
| Feb-15 2025 | $0.000000000014568011238791 | $0.000000000014539626396304 | $0.000000000014568011238791 | $0.000000000014539626396304 | $1 | - |
| Feb-14 2025 | $0.000000000014539626396304 | $0.000000000014539626396304 | $0.000000000014539626396304 | $0.000000000014539626396304 | $2 | - |
| Feb-13 2025 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0 | - |
| Feb-12 2025 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0.000000000015020954209442 | $0.000000000015020954209442 | $0 | - |
| Feb-11 2025 | $0.000000000015020954209442 | $0.000000000015020954209442 | $0.000000000015324924479253 | $0.000000000015324924479253 | $6 | - |
| Feb-10 2025 | $0.000000000015324924479253 | $0.000000000015324924479253 | $0.000000000015354557750309 | $0.000000000015325457829409 | $59 | - |
| Feb-09 2025 | $0.000000000015325457829409 | $0.000000000015325457829409 | $0.00000000001551043549381 | $0.00000000001551043549381 | $1 | - |