시가총액 AU$3.80T
1.01%
볼륨 24시간 AU$290.37B
11.38%
BTC % 50.49%
0.37%
ETH % 16.32%
-0.98%
코인
28.098
+21
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-01 2023 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | - | - |
Jun-30 2023 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | - | - |
Jun-29 2023 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | - | - |
Jun-28 2023 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | - | - |
Jun-26 2023 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | - | - |
Jun-25 2023 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | AU$0.000000000002764787756484 | - | - |
Jun-24 2023 | AU$0.00000000000276535379968 | AU$0.000000000002756695081669 | AU$0.000000000002797662841109 | AU$0.000000000002787778995006 | AU$47 | - |
Jun-23 2023 | AU$0.000000000002880358123842 | AU$0.000000000002880358123842 | AU$0.000000000002880358123842 | AU$0.000000000002880358123842 | AU$44 | - |
Jun-22 2023 | AU$0.000000000002881373381401 | AU$0.000000000001525811209334 | AU$0.000000000002953409753179 | AU$0.000000000001525811209334 | AU$44 | - |
Jun-21 2023 | AU$0.00000000000153006567937 | AU$0.000000000001470003871774 | AU$0.00000000000153006567937 | AU$0.000000000001478975249685 | AU$34 | - |
Jun-20 2023 | AU$0.000000000002105563633219 | AU$0.000000000002098704337479 | AU$0.000000000002119966758444 | AU$0.000000000002110642673433 | AU$88 | - |
Jun-19 2023 | AU$0.000000000002109139472567 | AU$0.000000000002107936957929 | AU$0.000000000002109139472567 | AU$0.000000000002107936957929 | AU$88 | - |
Jun-14 2023 | AU$0.000000000005585278776289 | AU$0.000000000005560765788164 | AU$0.000000000005591204253659 | AU$0.000000000005560765788164 | - | - |
Jun-13 2023 | AU$0.000000000005560758472192 | AU$0.000000000005526601014641 | AU$0.000000000007174223092683 | AU$0.000000000007174223092683 | AU$40 | - |
Jun-12 2023 | AU$0.000000000007174223092683 | AU$0.000000000007174223092683 | AU$0.000000000007174223092683 | AU$0.000000000007174223092683 | - | - |
PEPE STAR (PEPES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 35일 동안 분석, 12-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48397 AUD.