시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-13 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-12 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-11 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-10 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-09 2023 | $0.00003888 | $0.00003865 | $0.00003968 | $0.00003964 | $27 | - |
Jun-08 2023 | $0.00003965 | $0.00003953 | $0.00004232 | $0.00004232 | $21 | - |
Jun-07 2023 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
Jun-06 2023 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
Jun-05 2023 | $0.00004232 | $0.0000422 | $0.00004281 | $0.00004281 | - | - |
Jun-04 2023 | $0.0000428 | $0.00004275 | $0.00004521 | $0.00004518 | $114 | - |
Jun-03 2023 | $0.00004519 | $0.00004505 | $0.00004756 | $0.00004756 | $31 | - |
Jun-02 2023 | $0.00004756 | $0.00004651 | $0.00004763 | $0.00004672 | - | - |
Jun-01 2023 | $0.00004673 | $0.00004661 | $0.00004936 | $0.00004936 | $107 | - |
May-31 2023 | $0.00004936 | $0.00004921 | $0.00005043 | $0.00005026 | - | - |