시가총액 $4.15T
0.98%
볼륨 24시간 $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-06 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-05 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-04 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-03 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-02 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-01 2025 | $0.00001861 | $0.00001811 | $0.00001861 | $0.00001811 | - | - |
| Mar-31 2025 | $0.00001811 | $0.00001811 | $0.00001973 | $0.00001973 | - | - |
| Mar-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Mar-29 2025 | $0.00001973 | $0.00001973 | $0.00002125 | $0.00002125 | - | - |
| Mar-28 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-27 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-26 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-25 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-24 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |