시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-06 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-05 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-04 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-03 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-02 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-01 2025 | $0.00001861 | $0.00001811 | $0.00001861 | $0.00001811 | - | - |
| Mar-31 2025 | $0.00001811 | $0.00001811 | $0.00001973 | $0.00001973 | - | - |
| Mar-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Mar-29 2025 | $0.00001973 | $0.00001973 | $0.00002125 | $0.00002125 | - | - |
| Mar-28 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-27 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-26 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-25 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-24 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |