시가총액 $2.50T
0.8%
볼륨 24시간 $160.97B
-1.52%
BTC % 54.23%
0.66%
ETH % 9.47%
-1.47%
코인
34.241
+3
거래소
885
마지막 업데이트
3 의사록 전에
PEPE ONE (P1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000077819 | $0.0000077819 | $0.0000077819 | $0.0000077819 | - | - |
| Feb-18 2026 | $0.0000077819 | $0.0000077819 | $0.0000077819 | $0.0000077819 | - | - |
| Feb-17 2026 | $0.0000077819 | $0.0000077819 | $0.0000078211 | $0.0000078211 | - | - |
| Feb-16 2026 | $0.0000078211 | $0.0000078211 | $0.0000078211 | $0.0000078211 | - | - |
| Feb-15 2026 | $0.0000078211 | $0.0000077889 | $0.0000078211 | $0.0000077889 | - | - |
| Feb-14 2026 | $0.0000077889 | $0.0000077889 | $0.0000078153 | $0.0000078153 | - | - |
| Feb-13 2026 | $0.0000078153 | $0.0000078153 | $0.0000078374 | $0.0000078374 | - | - |
| Feb-12 2026 | $0.0000078374 | $0.0000078374 | $0.0000078374 | $0.0000078374 | - | - |
| Feb-11 2026 | $0.0000078374 | $0.0000078374 | $0.0000078374 | $0.0000078374 | - | - |
| Feb-10 2026 | $0.0000078374 | $0.0000078374 | $0.0000078704 | $0.0000078704 | - | - |
| Feb-09 2026 | $0.0000078704 | $0.0000078687 | $0.0000078704 | $0.0000078687 | - | - |
| Feb-08 2026 | $0.0000078687 | $0.0000078687 | $0.0000079079 | $0.0000079079 | - | - |
| Feb-07 2026 | $0.0000079079 | $0.0000079079 | $0.0000079079 | $0.0000079079 | - | - |
| Feb-06 2026 | $0.0000079079 | $0.0000079079 | $0.0000079079 | $0.0000079079 | - | - |
| Feb-05 2026 | $0.0000079079 | $0.0000079079 | $0.0000079079 | $0.0000079079 | - | - |