시가총액 $3.33T
-3.57%
볼륨 24시간 $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
코인
33.678
+6
거래소
885
마지막 업데이트
1 분 전에
PEPE ONE (P1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000094773 | $0.0000094773 | $0.00001012 | $0.00001012 | - | - |
| Nov-16 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Nov-15 2025 | $0.00001012 | $0.00001012 | $0.00001013 | $0.00001013 | - | - |
| Nov-14 2025 | $0.00001013 | $0.00001013 | $0.00001018 | $0.00001018 | - | - |
| Nov-13 2025 | $0.00001018 | $0.00001012 | $0.00001018 | $0.00001012 | - | - |
| Nov-12 2025 | $0.00001012 | $0.00001012 | $0.00001019 | $0.00001019 | - | - |
| Nov-11 2025 | $0.00001019 | $0.00001019 | $0.00001028 | $0.00001028 | - | - |
| Nov-10 2025 | $0.00001028 | $0.00001028 | $0.00001042 | $0.00001042 | $57 | - |
| Nov-09 2025 | $0.00001035 | $0.00001025 | $0.00001037 | $0.00001025 | - | - |
| Nov-08 2025 | $0.00001025 | $0.00001025 | $0.00001032 | $0.00001032 | - | - |
| Nov-07 2025 | $0.00001032 | $0.00001032 | $0.00001078 | $0.00001078 | - | - |
| Nov-06 2025 | $0.00001078 | $0.00001078 | $0.00001101 | $0.00001096 | - | - |
| Nov-05 2025 | $0.00001096 | $0.00001094 | $0.00001102 | $0.00001102 | - | - |
| Nov-04 2025 | $0.00001102 | $0.00001102 | $0.00001121 | $0.00001121 | $50 | - |
| Nov-03 2025 | $0.00001121 | $0.00001072 | $0.00001121 | $0.00001103 | - | - |