시가총액 $3.24T
2.64%
볼륨 24시간 $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
코인
33.828
+16
거래소
885
마지막 업데이트
3 의사록 전에
PEPE ONE (P1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000095566 | $0.0000095566 | $0.0000095566 | $0.0000095566 | - | - |
| Dec-15 2025 | $0.0000095566 | $0.0000088429 | $0.0000095566 | $0.0000088911 | - | - |
| Dec-14 2025 | $0.0000088911 | $0.0000088911 | $0.0000088911 | $0.0000088911 | - | - |
| Dec-13 2025 | $0.0000088911 | $0.0000088911 | $0.0000093958 | $0.0000093958 | - | - |
| Dec-12 2025 | $0.0000093958 | $0.0000092864 | $0.0000093958 | $0.0000092864 | - | - |
| Dec-11 2025 | $0.0000092864 | $0.0000092864 | $0.0000092864 | $0.0000092864 | - | - |
| Dec-10 2025 | $0.0000092864 | $0.0000092816 | $0.0000092864 | $0.0000092816 | - | - |
| Dec-09 2025 | $0.0000092816 | $0.0000092816 | $0.0000092816 | $0.0000092816 | - | - |
| Dec-08 2025 | $0.0000092816 | $0.0000092816 | $0.0000093278 | $0.0000093278 | - | - |
| Dec-07 2025 | $0.0000093278 | $0.0000093278 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-06 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-05 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-04 2025 | $0.0000094329 | $0.0000094273 | $0.0000094794 | $0.0000094273 | - | - |
| Dec-03 2025 | $0.0000094273 | $0.0000090359 | $0.0000094273 | $0.0000090359 | - | - |
| Dec-02 2025 | $0.0000090359 | $0.0000088097 | $0.0000090359 | $0.0000088097 | - | - |