시가총액 $2.52T
-1.86%
볼륨 24시간 $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
코인
34.466
+5
거래소
885
마지막 업데이트
1 분 전에
PEPE ONE (P1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-16 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-15 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-14 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-13 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-12 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-11 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-10 2026 | $0.0000106 | $0.0000106 | $0.00001076 | $0.00001076 | - | - |
| Mar-09 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-08 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-07 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-06 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-05 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-04 2026 | $0.00001076 | $0.00001076 | $0.00001101 | $0.00001101 | - | - |
| Mar-03 2026 | $0.00001101 | $0.00001101 | $0.00001145 | $0.00001145 | - | - |