시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
7 초 전에
PEPE MAGA (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000238904339078 | $0.000000000000238904339078 | $0.000000000000280338846512 | $0.000000000000280338846512 | $71 | - |
| Sep-08 2025 | $0.000000000000280338846512 | $0.000000000000270713547127 | $0.000000000000280338846512 | $0.000000000000270713547127 | - | - |
| Sep-07 2025 | $0.000000000000270713547127 | $0.000000000000270713547127 | $0.000000000000276267091354 | $0.000000000000274255480299 | - | - |
| Sep-06 2025 | $0.000000000000274255480299 | $0.000000000000274255480299 | $0.000000000000275376007569 | $0.000000000000275376007569 | - | - |
| Sep-05 2025 | $0.000000000000275376007569 | $0.000000000000274045299361 | $0.00000000000028077454233 | $0.000000000000274045299361 | - | - |
| Sep-04 2025 | $0.000000000000274045299361 | $0.000000000000269062181152 | $0.000000000000275375446405 | $0.000000000000275375446405 | - | - |
| Sep-03 2025 | $0.000000000000275375446405 | $0.000000000000250763960105 | $0.000000000000275375446405 | $0.000000000000250763960105 | $120 | - |
| Sep-02 2025 | $0.000000000000250763960105 | $0.000000000000242699738842 | $0.000000000000250763960105 | $0.000000000000250300849631 | - | - |
| Sep-01 2025 | $0.000000000000250300849631 | $0.000000000000250300849631 | $0.000000000000250300849631 | $0.000000000000250300849631 | - | - |
| Aug-31 2025 | $0.000000000000250300849631 | $0.000000000000250300849631 | $0.000000000000250840285829 | $0.000000000000250840285829 | $11 | - |
| Aug-30 2025 | $0.000000000000250840285829 | $0.000000000000248149482922 | $0.000000000000251945475465 | $0.000000000000251945475465 | - | - |
| Aug-29 2025 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | - | - |
| Aug-28 2025 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | - | - |
| Aug-27 2025 | $0.000000000000258454336385 | $0.000000000000241304621965 | $0.000000000000258454336385 | $0.000000000000241304621965 | - | - |
| Aug-26 2025 | $0.000000000000241304621965 | $0.000000000000241304621965 | $0.000000000000241304621965 | $0.000000000000241304621965 | - | - |