시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 47 초 전에
PEPE MAGA PEPEMAGA

PEPE MAGA (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000231554851215 $0.000000000000231554851215 $0.000000000000231554851215 $0.000000000000231554851215 - -
Oct-03 2025 $0.000000000000231554851215 $0.000000000000229223588581 $0.000000000000232512772047 $0.000000000000232512772047 - -
Oct-02 2025 $0.000000000000232512772047 $0.000000000000209400482196 $0.000000000000232512772047 $0.000000000000209400482196 - -
Oct-01 2025 $0.000000000000209400482196 $0.000000000000209400482196 $0.000000000000216308556978 $0.000000000000216308556978 - -
Sep-30 2025 $0.000000000000216308556978 $0.000000000000216308556978 $0.000000000000224333119531 $0.000000000000224333119531 - -
Sep-29 2025 $0.000000000000224333119531 $0.000000000000209363768119 $0.000000000000224333119531 $0.000000000000209363768119 $25 -
Sep-28 2025 $0.000000000000209363768119 $0.000000000000206640972814 $0.000000000000209363768119 $0.000000000000208852722896 - -
Sep-27 2025 $0.000000000000208852722896 $0.000000000000207971609124 $0.000000000000208852722896 $0.000000000000207971609124 - -
Sep-26 2025 $0.000000000000207971609124 $0.000000000000200584970353 $0.000000000000207971609124 $0.000000000000200584970353 - -
Sep-25 2025 $0.000000000000200584970353 $0.000000000000200584970353 $0.000000000000215059078962 $0.000000000000215059078962 $36 -
Sep-24 2025 $0.000000000000215059078962 $0.000000000000212484331466 $0.000000000000222256233015 $0.000000000000222256233015 - -
Sep-23 2025 $0.000000000000222256233015 $0.000000000000222256233015 $0.000000000000222256233015 $0.000000000000222256233015 - -
Sep-22 2025 $0.000000000000222256233015 $0.000000000000222256233015 $0.0000000000002460585924 $0.0000000000002460585924 - -
Sep-21 2025 $0.0000000000002460585924 $0.0000000000002460585924 $0.000000000000249915463447 $0.000000000000247918447164 - -
Sep-20 2025 $0.000000000000247918447164 $0.000000000000247918447164 $0.000000000000254674166804 $0.000000000000254674166804 - -

PEPE MAGA (PEPEMAGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 490일 동안 분석, 02-06-2024일부터.