시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
PEPE MAGA (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | - | - |
| Oct-22 2025 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | - | - |
| Oct-21 2025 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | - | - |
| Oct-20 2025 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | - | - |
| Oct-19 2025 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | - | - |
| Oct-18 2025 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000184187447217 | - | - |
| Oct-17 2025 | $0.000000000000184187447217 | $0.000000000000184187447217 | $0.000000000000195523014289 | $0.000000000000195523014289 | - | - |
| Oct-16 2025 | $0.000000000000195523014289 | $0.000000000000195523014289 | $0.000000000000204484285281 | $0.000000000000204484285281 | - | - |
| Oct-15 2025 | $0.000000000000204484285281 | $0.000000000000200972941327 | $0.000000000000204484285281 | $0.000000000000200972941327 | - | - |
| Oct-14 2025 | $0.000000000000200972941327 | $0.000000000000194456967116 | $0.000000000000209409497983 | $0.000000000000209409497983 | - | - |
| Oct-13 2025 | $0.000000000000209409497983 | $0.00000000000019531243269 | $0.000000000000209409497983 | $0.000000000000199274251402 | - | - |
| Oct-12 2025 | $0.000000000000186761560141 | $0.000000000000186761560141 | $0.000000000000186761560141 | $0.000000000000186761560141 | - | - |
| Oct-11 2025 | $0.000000000000186761560141 | $0.000000000000186761560141 | $0.000000000000222661895817 | $0.000000000000222661895817 | - | - |
| Oct-10 2025 | $0.000000000000222661895817 | $0.000000000000222661895817 | $0.000000000000222661895817 | $0.000000000000222661895817 | - | - |
| Oct-09 2025 | $0.000000000000222661895817 | $0.000000000000222661895817 | $0.00000000000022968227546 | $0.00000000000022968227546 | - | - |