시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-10 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-09 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-08 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-07 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-06 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-05 2023 | $0.0000000183 | $0.0000000183 | $0.0000000188 | $0.0000000184 | - | - |
Nov-04 2023 | $0.0000000185 | $0.0000000178 | $0.0000000185 | $0.0000000178 | $100 | - |
Nov-03 2023 | $0.0000000179 | $0.0000000175 | $0.0000000179 | $0.0000000175 | $12 | - |
Nov-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000183 | $0.000000018 | - | - |
Nov-01 2023 | $0.000000018 | $0.0000000176 | $0.0000000181 | $0.0000000181 | $61 | - |
Oct-31 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Oct-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Oct-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Oct-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |