시가총액 $2.22T
2.6%
볼륨 24시간 $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
코인
28.782
+17
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-15 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-14 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-13 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-12 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-11 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-10 2023 | $0.000000000008483908020823 | $0.000000000008159699418223 | $0.000000000008536748125389 | $0.000000000008159699418223 | - | - |
Jul-09 2023 | $0.000000000008219297681626 | $0.000000000008219297681626 | $0.000000000008627795479308 | $0.000000000008627795479308 | $1 | - |
Jul-08 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
Jul-07 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
Jul-06 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
Jul-05 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
Jul-04 2023 | $0.000000000008627795479308 | $0.000000000008605285188921 | $0.000000000008653597172653 | $0.000000000008650616160832 | - | - |
Jul-03 2023 | $0.000000000008638622910926 | $0.000000000008638622910926 | $0.000000000008779643193728 | $0.000000000008667894102577 | $1 | - |
Jul-02 2023 | $0.000000000008659177219204 | $0.000000000008477516928744 | $0.000000000008659177219204 | $0.000000000008477516928744 | $9 | - |