시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 초 전에
PEPE (PEPE GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000247 | $0.00002317 | $0.00002519 | $0.00002317 | $234 | - |
| Nov-06 2024 | $0.00002317 | $0.00002024 | $0.00002337 | $0.00002024 | $220 | - |
| Nov-05 2024 | $0.00002024 | $0.00001895 | $0.00002024 | $0.00001895 | $119 | - |
| Nov-04 2024 | $0.00001895 | $0.00001885 | $0.0000198 | $0.0000198 | $861 | - |
| Nov-03 2024 | $0.0000198 | $0.0000198 | $0.00002012 | $0.00002011 | $4 | - |
| Nov-02 2024 | $0.00002011 | $0.00001973 | $0.00002061 | $0.00002061 | $6 | - |
| Nov-01 2024 | $0.00002061 | $0.00002061 | $0.00002097 | $0.00002097 | $3 | - |
| Oct-31 2024 | $0.00002097 | $0.00002097 | $0.0000217 | $0.0000217 | $42 | - |
| Oct-30 2024 | $0.0000217 | $0.0000217 | $0.00002304 | $0.00002297 | $284 | - |
| Oct-29 2024 | $0.00002297 | $0.00002197 | $0.00002297 | $0.00002225 | $746 | - |
| Oct-28 2024 | $0.00002328 | $0.00002328 | $0.00002584 | $0.00002584 | $714 | - |
| Oct-27 2024 | $0.00002584 | $0.00002521 | $0.00002584 | $0.00002521 | $138 | - |
| Oct-26 2024 | $0.00002521 | $0.00002361 | $0.00002615 | $0.00002361 | $875 | - |
| Oct-25 2024 | $0.00002415 | $0.00002395 | $0.00002508 | $0.00002463 | $226 | - |
| Oct-24 2024 | $0.00002463 | $0.00002313 | $0.0000258 | $0.0000258 | $1,915 | - |