시가총액 $4.12T
2.23%
볼륨 24시간 $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
코인
33.517
거래소
885
마지막 업데이트
14 초 전에
PEPE (PEPE GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-24 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-23 2025 | $0.00001532 | $0.00001532 | $0.00001638 | $0.00001638 | - | - |
| Oct-22 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Oct-21 2025 | $0.00001638 | $0.00001569 | $0.00001638 | $0.00001616 | - | - |
| Oct-20 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Oct-19 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Oct-18 2025 | $0.00001616 | $0.00001575 | $0.00001616 | $0.00001575 | - | - |
| Oct-17 2025 | $0.00001575 | $0.00001555 | $0.00001727 | $0.00001597 | - | - |
| Oct-16 2025 | $0.00001597 | $0.00001432 | $0.00001597 | $0.00001432 | - | - |
| Oct-15 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Oct-14 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Oct-13 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Oct-12 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Oct-11 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |