시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Pepe FC (PEPEFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000040655143370835 | $0.000000000040655143370835 | $0.000000000040655143370835 | $0.000000000040655143370835 | - | - |
| Jul-26 2024 | $0.000000000040655143370835 | $0.000000000039727410022686 | $0.000000000040655143370835 | $0.000000000039727410022686 | $1 | - |
| Jul-25 2024 | $0.000000000039727410022686 | $0.000000000039727410022686 | $0.000000000043418870250571 | $0.000000000043418870250571 | $29 | - |
| Jul-24 2024 | $0.000000000043418870250571 | $0.000000000043418870250571 | $0.000000000043418870250571 | $0.000000000043418870250571 | - | - |
| Jul-23 2024 | $0.000000000043418870250571 | $0.000000000043418870250571 | $0.000000000044089618926135 | $0.000000000044089618926135 | $11 | - |
| Jul-22 2024 | $0.000000000044089618926135 | $0.000000000044089618926135 | $0.000000000044089618926135 | $0.000000000044089618926135 | - | - |
| Jul-21 2024 | $0.000000000044089618926135 | $0.000000000044089618926135 | $0.000000000044390787914329 | $0.000000000044390787914329 | $28 | - |
| Jul-20 2024 | $0.000000000044390787914329 | $0.000000000043733520718408 | $0.000000000044602822008442 | $0.000000000043733520718408 | $20 | - |
| Jul-19 2024 | $0.000000000043733520718408 | $0.000000000043733520718408 | $0.000000000046807981504608 | $0.000000000046807981504608 | $234 | - |
| Jul-18 2024 | $0.000000000046807981504608 | $0.000000000046807981504608 | $0.000000000046807981504608 | $0.000000000046807981504608 | - | - |
| Jul-17 2024 | $0.000000000046807981504608 | $0.000000000046807981504608 | $0.00000000004843976242291 | $0.00000000004843976242291 | $120 | - |
| Jul-16 2024 | $0.00000000004843976242291 | $0.00000000004843976242291 | $0.000000000051073060786123 | $0.000000000051073060786123 | $46 | - |
| Jul-15 2024 | $0.000000000051073060786123 | $0.000000000048651227682288 | $0.000000000051073060786123 | $0.000000000048651227682288 | $286 | - |
| Jul-14 2024 | $0.000000000048651227682288 | $0.000000000048651227682288 | $0.000000000048651227682288 | $0.000000000048651227682288 | - | - |
| Jul-13 2024 | $0.000000000048651227682288 | $0.000000000047778182838879 | $0.000000000048651227682288 | $0.000000000047778182838879 | $63 | - |