시가총액 $2.22T
-3.9%
볼륨 24시간 $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
코인
28.622
+19
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jul-04 2023 | $0.0000000424 | $0.0000000423 | $0.0000000425 | $0.0000000425 | $30 | - |
Jul-03 2023 | $0.0000000424 | $0.0000000424 | $0.0000000426 | $0.0000000425 | $30 | - |
Jun-29 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Jun-28 2023 | $0.0000000398 | $0.0000000392 | $0.0000000405 | $0.0000000403 | - | - |
Jun-27 2023 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $7 | - |
Jun-26 2023 | $0.0000000405 | $0.0000000403 | $0.0000000411 | $0.0000000411 | $7 | - |
Jun-25 2023 | $0.000000041 | $0.0000000408 | $0.0000000413 | $0.0000000409 | $70 | - |
Jun-24 2023 | $0.0000000408 | $0.0000000403 | $0.0000000428 | $0.0000000423 | $15 | - |
Jun-23 2023 | $0.0000000423 | $0.0000000415 | $0.0000000427 | $0.0000000419 | $3 | - |
Jun-22 2023 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $10 | - |
Jun-21 2023 | $0.0000000433 | $0.0000000425 | $0.0000000434 | $0.0000000434 | $10 | - |
Jun-20 2023 | $0.0000000418 | $0.0000000416 | $0.0000000424 | $0.0000000422 | $39 | - |
Jun-19 2023 | $0.0000000421 | $0.0000000417 | $0.0000000421 | $0.0000000417 | $39 | - |
Jun-17 2023 | $0.0000000427 | $0.0000000414 | $0.0000000434 | $0.0000000415 | $5 | - |