시가총액 $2.64T
2.43%
볼륨 24시간 $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
코인
28.271
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Dash AI (PEPEDASHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-30 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-29 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-28 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-27 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-26 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-25 2023 | $0.00005067 | $0.00005036 | $0.00005128 | $0.00005128 | - | - |
| Aug-24 2023 | $0.00005096 | $0.00005057 | $0.00005164 | $0.00005071 | $2 | - |
| Aug-23 2023 | $0.00005073 | $0.00004947 | $0.00005108 | $0.00004947 | $39 | - |
| Aug-22 2023 | $0.00004964 | $0.000048 | $0.00004964 | $0.00004938 | $10 | - |
| Aug-21 2023 | $0.00004963 | $0.00004899 | $0.00005093 | $0.00005093 | $5 | - |
| Aug-20 2023 | $0.00005093 | $0.00005069 | $0.000051 | $0.000051 | - | - |
| Aug-19 2023 | $0.00005093 | $0.00005036 | $0.00005117 | $0.00005075 | $3 | - |
| Aug-18 2023 | $0.00005079 | $0.00005079 | $0.00005605 | $0.00005605 | $0 | - |
| Aug-17 2023 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |