시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Pepe City (PPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-29 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-28 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-27 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-26 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-25 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-24 2023 | $0.000000000000000000071189 | $0.000000000000000000071073 | $0.000000000000000000071215 | $0.000000000000000000071134 | - | - |
| Sep-23 2023 | $0.000000000000000000071068 | $0.000000000000000000070441 | $0.000000000000000000071194 | $0.000000000000000000070441 | $90 | - |
| Sep-22 2023 | $0.000000000000000000070443 | $0.000000000000000000070277 | $0.000000000000000000073128 | $0.000000000000000000073128 | $42 | - |
| Sep-21 2023 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | - | - |
| Sep-20 2023 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | - | - |
| Sep-19 2023 | $0.000000000000000000073152 | $0.000000000000000000072172 | $0.000000000000000000073564 | $0.000000000000000000072172 | $20 | - |
| Sep-18 2023 | $0.000000000000000000072172 | $0.000000000000000000072172 | $0.000000000000000000072172 | $0.000000000000000000072172 | - | - |
| Sep-17 2023 | $0.000000000000000000071978 | $0.000000000000000000071978 | $0.000000000000000000073084 | $0.000000000000000000073084 | $74 | - |
| Sep-16 2023 | $0.000000000000000000073373 | $0.000000000000000000072573 | $0.000000000000000000073469 | $0.000000000000000000072573 | $35 | - |