시가총액 ₽208.03T
0.36%
볼륨 24시간 ₽6.61T
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
코인
27.891
+2
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 RUB | 자본화 RUB |
---|---|---|---|---|---|---|
Sep-30 2023 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | - | - |
Sep-29 2023 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | - | - |
Sep-28 2023 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | - | - |
Sep-27 2023 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | - | - |
Sep-26 2023 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | - | - |
Sep-25 2023 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | ₽0.000000000000000006097827 | - | - |
Sep-24 2023 | ₽0.000000000000000006097827 | ₽0.000000000000000006087891 | ₽0.000000000000000006100054 | ₽0.000000000000000006093116 | - | - |
Sep-23 2023 | ₽0.000000000000000006087463 | ₽0.000000000000000006033756 | ₽0.000000000000000006098255 | ₽0.000000000000000006033756 | ₽7,695 | - |
Sep-22 2023 | ₽0.000000000000000006033927 | ₽0.000000000000000006019708 | ₽0.000000000000000006263916 | ₽0.000000000000000006263916 | ₽3,584 | - |
Sep-21 2023 | ₽0.000000000000000006263916 | ₽0.000000000000000006263916 | ₽0.000000000000000006263916 | ₽0.000000000000000006263916 | - | - |
Sep-20 2023 | ₽0.000000000000000006263916 | ₽0.000000000000000006263916 | ₽0.000000000000000006263916 | ₽0.000000000000000006263916 | - | - |
Sep-19 2023 | ₽0.000000000000000006265972 | ₽0.000000000000000006182028 | ₽0.000000000000000006301262 | ₽0.000000000000000006182028 | ₽1,711 | - |
Sep-18 2023 | ₽0.000000000000000006182028 | ₽0.000000000000000006182028 | ₽0.000000000000000006182028 | ₽0.000000000000000006182028 | - | - |
Sep-17 2023 | ₽0.00000000000000000616541 | ₽0.00000000000000000616541 | ₽0.000000000000000006260147 | ₽0.000000000000000006260147 | ₽6,324 | - |
Sep-16 2023 | ₽0.000000000000000006284902 | ₽0.000000000000000006216376 | ₽0.000000000000000006293125 | ₽0.000000000000000006216376 | ₽2,962 | - |
Pepe City (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 러시아 루블에서의 일일 시장 자본화, 124일 동안 분석, 27-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 85.65688 RUB.