시가총액 RM21.73T
45.97%
볼륨 24시간 RM486.02B
-20.93%
BTC % 26.5%
-89.01%
ETH % 8.91%
-87.99%
코인
27.917
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Sep-30 2023 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | - | - |
Sep-29 2023 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | - | - |
Sep-28 2023 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | - | - |
Sep-27 2023 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | - | - |
Sep-26 2023 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | - | - |
Sep-25 2023 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | RM0.000000000000000000335855 | - | - |
Sep-24 2023 | RM0.000000000000000000335855 | RM0.000000000000000000335308 | RM0.000000000000000000335978 | RM0.000000000000000000335595 | - | - |
Sep-23 2023 | RM0.000000000000000000335284 | RM0.000000000000000000332326 | RM0.000000000000000000335879 | RM0.000000000000000000332326 | RM424 | - |
Sep-22 2023 | RM0.000000000000000000332335 | RM0.000000000000000000331552 | RM0.000000000000000000345003 | RM0.000000000000000000345003 | RM197 | - |
Sep-21 2023 | RM0.000000000000000000345003 | RM0.000000000000000000345003 | RM0.000000000000000000345003 | RM0.000000000000000000345003 | - | - |
Sep-20 2023 | RM0.000000000000000000345003 | RM0.000000000000000000345003 | RM0.000000000000000000345003 | RM0.000000000000000000345003 | - | - |
Sep-19 2023 | RM0.000000000000000000345116 | RM0.000000000000000000340493 | RM0.00000000000000000034706 | RM0.000000000000000000340493 | RM94 | - |
Sep-18 2023 | RM0.000000000000000000340493 | RM0.000000000000000000340493 | RM0.000000000000000000340493 | RM0.000000000000000000340493 | - | - |
Sep-17 2023 | RM0.000000000000000000339577 | RM0.000000000000000000339577 | RM0.000000000000000000344795 | RM0.000000000000000000344795 | RM348 | - |
Sep-16 2023 | RM0.000000000000000000346159 | RM0.000000000000000000342384 | RM0.000000000000000000346612 | RM0.000000000000000000342384 | RM163 | - |
Pepe City (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 124일 동안 분석, 29-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7178 MYR.