시가총액 £2.05T
1.68%
볼륨 24시간 £103.52B
21.62%
BTC % 50.74%
0.13%
ETH % 16.04%
-0.87%
코인
28.149
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Sep-30 2023 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | - | - |
| Sep-29 2023 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | - | - |
| Sep-28 2023 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | - | - |
| Sep-27 2023 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | - | - |
| Sep-26 2023 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | - | - |
| Sep-25 2023 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | £0.000000000000000000055046 | - | - |
| Sep-24 2023 | £0.000000000000000000055046 | £0.000000000000000000054956 | £0.000000000000000000055066 | £0.000000000000000000055003 | - | - |
| Sep-23 2023 | £0.000000000000000000054952 | £0.000000000000000000054467 | £0.00000000000000000005505 | £0.000000000000000000054467 | £69 | - |
| Sep-22 2023 | £0.000000000000000000054469 | £0.00000000000000000005434 | £0.000000000000000000056545 | £0.000000000000000000056545 | £32 | - |
| Sep-21 2023 | £0.000000000000000000056545 | £0.000000000000000000056545 | £0.000000000000000000056545 | £0.000000000000000000056545 | - | - |
| Sep-20 2023 | £0.000000000000000000056545 | £0.000000000000000000056545 | £0.000000000000000000056545 | £0.000000000000000000056545 | - | - |
| Sep-19 2023 | £0.000000000000000000056564 | £0.000000000000000000055806 | £0.000000000000000000056882 | £0.000000000000000000055806 | £15 | - |
| Sep-18 2023 | £0.000000000000000000055806 | £0.000000000000000000055806 | £0.000000000000000000055806 | £0.000000000000000000055806 | - | - |
| Sep-17 2023 | £0.000000000000000000055656 | £0.000000000000000000055656 | £0.000000000000000000056511 | £0.000000000000000000056511 | £57 | - |
| Sep-16 2023 | £0.000000000000000000056734 | £0.000000000000000000056116 | £0.000000000000000000056809 | £0.000000000000000000056116 | £27 | - |
Pepe City (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 124일 동안 분석, 20-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77324 GBP.