시가총액 $2.56T
-0.29%
볼륨 24시간 $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
코인
28.310
+21
거래소
885
마지막 업데이트
1 분 전에
PEPE CAT (PEPECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jun-09 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | $31 | - |
| Jun-08 2024 | $0.000000032 | $0.000000032 | $0.0000000341 | $0.0000000341 | $31 | - |
| Jun-07 2024 | $0.0000000341 | $0.0000000341 | $0.0000000355 | $0.0000000355 | $133 | - |
| Jun-06 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jun-05 2024 | $0.0000000359 | $0.0000000355 | $0.0000000359 | $0.0000000355 | $30 | - |
| Jun-04 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Jun-03 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
| Jun-02 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
| Jun-01 2024 | $0.0000000355 | $0.0000000355 | $0.000000036 | $0.0000000359 | $66 | - |
| May-31 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $62 | - |
| May-30 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $34 | - |
| May-29 2024 | $0.0000000346 | $0.0000000345 | $0.0000000346 | $0.0000000345 | $76 | - |
| May-28 2024 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $372 | - |
| May-27 2024 | $0.0000000341 | $0.0000000324 | $0.0000000341 | $0.0000000324 | $372 | - |