시가총액 $3.28T
-0.58%
볼륨 24시간 $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
코인
33.806
+8
거래소
885
마지막 업데이트
3 의사록 전에
PEPE BIRD (PEBIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-30 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-29 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-28 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-27 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-26 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-25 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-24 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-23 2024 | $0.0000014836 | $0.0000014836 | $0.0000015431 | $0.0000015431 | $10 | - |
| Sep-22 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-21 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-20 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-19 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-18 2024 | $0.0000015431 | $0.0000015431 | $0.0000016846 | $0.0000016846 | $155 | - |
| Sep-17 2024 | $0.0000016846 | $0.0000016846 | $0.0000016846 | $0.0000016846 | - | - |