시가총액 $4.08T
0.2%
볼륨 24시간 $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
코인
32.836
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-12 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-11 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-10 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-09 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-08 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-07 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-06 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-05 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
Feb-04 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
Feb-03 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
Feb-02 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
Feb-01 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010728932197736 | $0.00000000010728932197736 | $277 | - |
Jan-31 2024 | $0.00000000010728932197736 | $0.000000000099117242747362 | $0.00000000010728932197736 | $0.000000000099117242747362 | $474 | - |
Jan-30 2024 | $0.000000000099117242747362 | $0.000000000099117242747362 | $0.000000000099117242747362 | $0.000000000099117242747362 | - | - |