시가총액 $2.26T
1.44%
볼륨 24시간 $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
코인
28.522
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
Aug-15 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
Aug-14 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
Aug-13 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
Aug-12 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
Aug-11 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
Aug-10 2022 | $0.00023022 | $0.00022885 | $0.00023395 | $0.00023394 | - | - |
Aug-09 2022 | $0.00023394 | $0.00023041 | $0.00024524 | $0.00024369 | - | - |
Aug-08 2022 | $0.00024368 | $0.00023308 | $0.00024826 | $0.00023308 | - | - |
Aug-07 2022 | $0.00023308 | $0.00022984 | $0.00023669 | $0.00023281 | - | - |
Aug-06 2022 | $0.00023282 | $0.00023263 | $0.00023921 | $0.00023751 | $17 | - |
Aug-05 2022 | $0.00023751 | $0.00022065 | $0.00023751 | $0.00022066 | - | - |
Aug-04 2022 | $0.00022066 | $0.00021794 | $0.00022752 | $0.00022205 | - | - |
Aug-03 2022 | $0.00022205 | $0.00021892 | $0.00023012 | $0.0002249 | - | - |
Aug-02 2022 | $0.0002249 | $0.0002152 | $0.00022948 | $0.00022417 | - | - |