시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
36 초 전에
Peoples Punk (DDDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-15 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-14 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-13 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-12 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-11 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-10 2022 | $0.00023022 | $0.00022885 | $0.00023395 | $0.00023394 | - | - |
| Aug-09 2022 | $0.00023394 | $0.00023041 | $0.00024524 | $0.00024369 | - | - |
| Aug-08 2022 | $0.00024368 | $0.00023308 | $0.00024826 | $0.00023308 | - | - |
| Aug-07 2022 | $0.00023308 | $0.00022984 | $0.00023669 | $0.00023281 | - | - |
| Aug-06 2022 | $0.00023282 | $0.00023263 | $0.00023921 | $0.00023751 | $17 | - |
| Aug-05 2022 | $0.00023751 | $0.00022065 | $0.00023751 | $0.00022066 | - | - |
| Aug-04 2022 | $0.00022066 | $0.00021794 | $0.00022752 | $0.00022205 | - | - |
| Aug-03 2022 | $0.00022205 | $0.00021892 | $0.00023012 | $0.0002249 | - | - |
| Aug-02 2022 | $0.0002249 | $0.0002152 | $0.00022948 | $0.00022417 | - | - |