시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Penta (PNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-25 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-24 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-23 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-22 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-21 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-20 2022 | $0.0000028086 | $0.0000028073 | $0.0000028619 | $0.0000028536 | - | $59,022 |
| Sep-19 2022 | $0.0000028534 | $0.0000027397 | $0.0000031611 | $0.0000031458 | $20 | $59,963 |
| Sep-18 2022 | $0.0000031459 | $0.0000031407 | $0.0000032606 | $0.0000032606 | - | $66,110 |
| Sep-17 2022 | $0.0000032606 | $0.0000029369 | $0.0000032663 | $0.0000032038 | $60 | $68,521 |
| Sep-16 2022 | $0.0000032031 | $0.0000031428 | $0.000003219 | $0.000003192 | - | $67,312 |
| Sep-15 2022 | $0.0000031915 | $0.0000031865 | $0.0000036369 | $0.0000036233 | $11 | $67,069 |
| Sep-14 2022 | $0.0000036231 | $0.000003543 | $0.0000036636 | $0.000003613 | - | $76,138 |
| Sep-13 2022 | $0.0000036331 | $0.0000035912 | $0.0000044894 | $0.0000044295 | $11 | $76,347 |
| Sep-12 2022 | $0.0000044293 | $0.000004367 | $0.0000054276 | $0.0000053119 | $106 | $93,080 |