시가총액 $3.88T
-0.44%
볼륨 24시간 $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
코인
32.398
+7
거래소
885
마지막 업데이트
46 초 전에
Pencils Protocol (DAPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00508097 | $0.00502252 | $0.00564229 | $0.00502309 | $101,135 | $286,652 |
| Jul-10 2025 | $0.00544472 | $0.0053295 | $0.00546889 | $0.0053295 | $84,042 | $307,173 |
| Jul-09 2025 | $0.00532038 | $0.00527156 | $0.00537339 | $0.00536971 | $83,898 | $300,158 |
| Jul-08 2025 | $0.00536099 | $0.00525575 | $0.00584494 | $0.00584494 | $269,197 | $302,449 |
| Jul-07 2025 | $0.00572562 | $0.00548032 | $0.00590936 | $0.00570079 | $372,195 | $323,021 |
| Jul-06 2025 | $0.00569394 | $0.00546893 | $0.00614222 | $0.00555878 | $398,846 | $321,234 |
| Jul-05 2025 | $0.00563852 | $0.00521701 | $0.00563852 | $0.00529096 | $289,609 | $318,107 |
| Jul-04 2025 | $0.00526922 | $0.00520777 | $0.00564965 | $0.00544365 | $397,950 | $297,272 |
| Jul-03 2025 | $0.00522136 | $0.0052187 | $0.00552069 | $0.00549839 | $142,469 | $294,572 |
| Jul-02 2025 | $0.00551255 | $0.00530533 | $0.00568217 | $0.00538823 | $122,943 | $311,000 |
| Jul-01 2025 | $0.00539781 | $0.00520691 | $0.00544797 | $0.00536356 | $64,560 | $304,527 |
| Jun-30 2025 | $0.00533664 | $0.00523323 | $0.00560431 | $0.00560431 | $151,638 | $301,076 |
| Jun-29 2025 | $0.0057911 | $0.00525481 | $0.00601463 | $0.00554451 | $186,903 | $326,715 |
| Jun-28 2025 | $0.00555505 | $0.00555505 | $0.00596302 | $0.00556108 | $146,691 | $313,398 |
| Jun-27 2025 | $0.00555803 | $0.00511166 | $0.00557293 | $0.00528837 | $67,730 | $313,566 |