시가총액 $3.84T
1.75%
볼륨 24시간 $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
코인
33.637
+6
거래소
885
마지막 업데이트
59 초 전에
Penjamin Blinkerton (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000858 | $0.0000000815 | $0.0000000859 | $0.0000000822 | $1,500 | - |
| Nov-08 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-07 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-06 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-05 2025 | $0.0000000822 | $0.0000000769 | $0.0000000822 | $0.0000000769 | - | - |
| Nov-04 2025 | $0.0000000769 | $0.0000000769 | $0.0000000885 | $0.0000000885 | - | - |
| Nov-03 2025 | $0.0000000885 | $0.0000000885 | $0.0000000962 | $0.0000000962 | - | - |
| Nov-02 2025 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-01 2025 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Oct-31 2025 | $0.0000000939 | $0.0000000932 | $0.0000000972 | $0.0000000972 | $18 | - |
| Oct-30 2025 | $0.0000000972 | $0.0000000972 | $0.0000000981 | $0.0000000981 | - | - |
| Oct-29 2025 | $0.0000000981 | $0.0000000981 | $0.000000101 | $0.000000101 | - | - |
| Oct-28 2025 | $0.000000101 | $0.000000101 | $0.000000104 | $0.000000104 | - | - |
| Oct-27 2025 | $0.000000104 | $0.0000000959 | $0.000000104 | $0.0000000959 | - | - |
| Oct-26 2025 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |