시가총액 $3.16T
-1.81%
볼륨 24시간 $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
코인
33.853
+6
거래소
885
마지막 업데이트
2 의사록 전에
Penjamin Blinkerton (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-22 2025 | $0.0000000704 | $0.00000007 | $0.0000000704 | $0.00000007 | - | - |
| Dec-21 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Dec-20 2025 | $0.00000007 | $0.0000000663 | $0.00000007 | $0.0000000663 | - | - |
| Dec-19 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-18 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-17 2025 | $0.0000000663 | $0.0000000663 | $0.0000000694 | $0.0000000694 | $28 | - |
| Dec-16 2025 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Dec-15 2025 | $0.0000000747 | $0.0000000725 | $0.0000000747 | $0.0000000725 | - | - |
| Dec-14 2025 | $0.0000000725 | $0.0000000725 | $0.0000000743 | $0.0000000743 | - | - |
| Dec-13 2025 | $0.0000000743 | $0.0000000723 | $0.0000000743 | $0.0000000723 | - | - |
| Dec-12 2025 | $0.0000000723 | $0.0000000723 | $0.0000000762 | $0.0000000754 | - | - |
| Dec-11 2025 | $0.0000000754 | $0.0000000749 | $0.0000000754 | $0.0000000753 | - | - |
| Dec-10 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Dec-09 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |