시가총액 $3.16T
-4.61%
볼륨 24시간 $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
코인
33.748
+13
거래소
885
마지막 업데이트
1 분 전에
Penjamin Blinkerton (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000714 | $0.0000000705 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-29 2025 | $0.0000000729 | $0.0000000729 | $0.0000000749 | $0.0000000749 | - | - |
| Nov-28 2025 | $0.000000075 | $0.0000000706 | $0.0000000935 | $0.0000000725 | $14,926 | - |
| Nov-27 2025 | $0.0000000725 | $0.0000000704 | $0.0000000725 | $0.0000000704 | - | - |
| Nov-26 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Nov-25 2025 | $0.0000000704 | $0.0000000684 | $0.0000000709 | $0.0000000709 | - | - |
| Nov-24 2025 | $0.0000000709 | $0.0000000662 | $0.0000000709 | $0.0000000662 | $1 | - |
| Nov-23 2025 | $0.0000000662 | $0.0000000657 | $0.0000000675 | $0.0000000657 | - | - |
| Nov-22 2025 | $0.0000000657 | $0.000000064 | $0.0000000657 | $0.000000064 | - | - |
| Nov-21 2025 | $0.000000064 | $0.000000064 | $0.0000000672 | $0.0000000672 | - | - |
| Nov-20 2025 | $0.0000000672 | $0.0000000664 | $0.0000000727 | $0.0000000685 | - | - |
| Nov-19 2025 | $0.0000000685 | $0.0000000685 | $0.0000000751 | $0.0000000751 | - | - |
| Nov-18 2025 | $0.0000000751 | $0.0000000709 | $0.0000000754 | $0.0000000709 | - | - |
| Nov-17 2025 | $0.0000000709 | $0.0000000709 | $0.0000000772 | $0.0000000772 | $264 | - |
| Nov-16 2025 | $0.0000000772 | $0.0000000761 | $0.0000000772 | $0.0000000761 | - | - |