시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Penjamin Blinkerton (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Sep-08 2025 | $0.000000109 | $0.0000001059 | $0.000000109 | $0.0000001059 | - | - |
| Sep-07 2025 | $0.0000001059 | $0.0000001059 | $0.0000001083 | $0.0000001083 | - | - |
| Sep-06 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-05 2025 | $0.0000001089 | $0.0000001089 | $0.000000109 | $0.000000109 | - | - |
| Sep-04 2025 | $0.000000109 | $0.0000001069 | $0.0000001116 | $0.0000001079 | $485 | - |
| Sep-03 2025 | $0.0000001079 | $0.0000001079 | $0.0000001079 | $0.0000001079 | - | - |
| Sep-02 2025 | $0.0000001079 | $0.0000001077 | $0.0000001122 | $0.0000001122 | - | - |
| Sep-01 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Aug-31 2025 | $0.0000001122 | $0.0000001115 | $0.0000001122 | $0.0000001115 | - | - |
| Aug-30 2025 | $0.0000001094 | $0.0000001094 | $0.0000001109 | $0.0000001109 | - | - |
| Aug-29 2025 | $0.0000001109 | $0.0000001109 | $0.0000001151 | $0.0000001151 | - | - |
| Aug-28 2025 | $0.0000001151 | $0.0000001132 | $0.0000001163 | $0.0000001163 | - | - |
| Aug-27 2025 | $0.0000001163 | $0.0000001162 | $0.0000001208 | $0.0000001208 | - | - |
| Aug-26 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |