시가총액 $4.00T
-0.14%
볼륨 24시간 $433.56B
22.08%
BTC % 55.27%
0.05%
ETH % 11.91%
-0.5%
코인
33.470
+9
거래소
885
마지막 업데이트
1 분 전에
Penjamin Blinkerton (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000102 | $0.0000000979 | $0.000000102 | $0.0000000979 | - | - |
| Oct-19 2025 | $0.0000000979 | $0.0000000944 | $0.0000000979 | $0.0000000944 | - | - |
| Oct-18 2025 | $0.0000000944 | $0.0000000944 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-17 2025 | $0.0000000961 | $0.0000000961 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-16 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-15 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-14 2025 | $0.0000001011 | $0.0000000985 | $0.0000001065 | $0.0000001038 | - | - |
| Oct-13 2025 | $0.0000001038 | $0.0000000913 | $0.0000001054 | $0.0000000913 | - | - |
| Oct-12 2025 | $0.0000000913 | $0.0000000913 | $0.0000000913 | $0.0000000913 | - | - |
| Oct-11 2025 | $0.0000000913 | $0.0000000913 | $0.0000001068 | $0.0000001068 | - | - |
| Oct-10 2025 | $0.0000001068 | $0.0000001068 | $0.0000001076 | $0.0000001076 | - | - |
| Oct-09 2025 | $0.0000001076 | $0.0000001076 | $0.0000001125 | $0.0000001125 | $21 | - |
| Oct-08 2025 | $0.0000001125 | $0.0000001125 | $0.0000001156 | $0.0000001156 | - | - |
| Oct-07 2025 | $0.0000001156 | $0.0000001155 | $0.0000001158 | $0.0000001158 | - | - |
| Oct-06 2025 | $0.0000001116 | $0.0000001116 | $0.0000001135 | $0.0000001135 | - | - |