시가총액 $4.17T
-0.86%
볼륨 24시간 $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
코인
33.291
+8
거래소
885
마지막 업데이트
47 초 전에
Penjamin Blinkerton (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000001033 | $0.0000000991 | $0.0000001033 | $0.0000000991 | - | - |
| Sep-28 2025 | $0.0000000991 | $0.0000000986 | $0.0000001006 | $0.0000001005 | - | - |
| Sep-27 2025 | $0.0000001005 | $0.0000000983 | $0.000000101 | $0.0000000983 | - | - |
| Sep-26 2025 | $0.0000000983 | $0.0000000974 | $0.0000000996 | $0.0000000987 | - | - |
| Sep-25 2025 | $0.0000000987 | $0.0000000987 | $0.0000001051 | $0.0000001051 | - | - |
| Sep-24 2025 | $0.0000001051 | $0.0000001051 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-23 2025 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-22 2025 | $0.0000001062 | $0.0000001062 | $0.0000001105 | $0.0000001105 | - | - |
| Sep-21 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Sep-20 2025 | $0.0000001105 | $0.0000001105 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-19 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-18 2025 | $0.0000001133 | $0.000000113 | $0.0000001159 | $0.000000113 | - | - |
| Sep-17 2025 | $0.000000113 | $0.0000001098 | $0.000000113 | $0.0000001098 | - | - |
| Sep-16 2025 | $0.0000001098 | $0.0000001098 | $0.000000114 | $0.0000001139 | - | - |
| Sep-15 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |