시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Penjamin Blinkerton (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Aug-30 2024 | $0.0000003322 | $0.0000003322 | $0.0000003425 | $0.0000003425 | $287 | - |
| Aug-29 2024 | $0.0000003425 | $0.0000003425 | $0.0000003502 | $0.00000035 | $14 | - |
| Aug-28 2024 | $0.00000035 | $0.0000003422 | $0.0000003562 | $0.0000003562 | $228 | - |
| Aug-27 2024 | $0.0000003562 | $0.000000352 | $0.000000378 | $0.000000378 | $1,400 | - |
| Aug-26 2024 | $0.000000378 | $0.000000378 | $0.0000003829 | $0.0000003821 | $41 | - |
| Aug-25 2024 | $0.0000003821 | $0.0000003821 | $0.000000386 | $0.000000386 | $0 | - |
| Aug-24 2024 | $0.000000386 | $0.0000003816 | $0.000000386 | $0.0000003822 | $100 | - |
| Aug-23 2024 | $0.0000003854 | $0.0000003623 | $0.0000003854 | $0.0000003651 | $203 | - |
| Aug-22 2024 | $0.0000003651 | $0.00000036 | $0.0000003651 | $0.00000036 | $584 | - |
| Aug-21 2024 | $0.00000036 | $0.00000036 | $0.0000003716 | $0.0000003716 | $24 | - |
| Aug-20 2024 | $0.0000003716 | $0.0000003637 | $0.0000003716 | $0.0000003637 | $537 | - |
| Aug-19 2024 | $0.0000003637 | $0.0000003633 | $0.0000003798 | $0.0000003798 | $1,157 | - |
| Aug-18 2024 | $0.0000003798 | $0.0000003749 | $0.0000003802 | $0.0000003758 | $37 | - |
| Aug-17 2024 | $0.0000003758 | $0.0000003754 | $0.000000378 | $0.000000377 | $513 | - |