시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Penguin (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Sep-02 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Sep-01 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-31 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-30 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-29 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-28 2025 | $0.044585 | $0.044411 | $0.044648 | $0.044411 | - | $535,670 |
| Aug-27 2025 | $0.044411 | $0.044411 | $0.045164 | $0.045164 | - | $533,573 |
| Aug-26 2025 | $0.045164 | $0.044944 | $0.045164 | $0.044944 | - | $542,631 |
| Aug-25 2025 | $0.044944 | $0.044773 | $0.045118 | $0.045118 | - | $539,977 |
| Aug-24 2025 | $0.045118 | $0.045118 | $0.04541 | $0.04541 | - | $542,069 |
| Aug-23 2025 | $0.04541 | $0.044981 | $0.04541 | $0.04513 | - | $545,579 |
| Aug-22 2025 | $0.04513 | $0.04482 | $0.04513 | $0.04482 | - | $542,219 |
| Aug-21 2025 | $0.04482 | $0.04434 | $0.04482 | $0.044505 | - | $538,488 |
| Aug-20 2025 | $0.044505 | $0.04426 | $0.044716 | $0.044716 | - | $534,713 |