시가총액 $3.34T
-2.26%
볼륨 24시간 $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
2 초 전에
Pengda Yellow Panda (PNGDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000072208 | $0.0000071986 | $0.0000076246 | $0.0000075073 | $105 | - |
| Nov-15 2025 | $0.0000075073 | $0.0000073058 | $0.0000075962 | $0.0000073058 | - | - |
| Nov-14 2025 | $0.0000073058 | $0.0000071355 | $0.0000075226 | $0.0000074449 | - | - |
| Nov-13 2025 | $0.0000074449 | $0.0000074449 | $0.0000086539 | $0.0000086539 | - | - |
| Nov-12 2025 | $0.0000086539 | $0.0000086539 | $0.0000092393 | $0.0000092393 | $127 | - |
| Nov-11 2025 | $0.0000092393 | $0.0000092393 | $0.0000099585 | $0.0000099585 | - | - |
| Nov-10 2025 | $0.0000099585 | $0.0000098868 | $0.00001023 | $0.0000098868 | - | - |
| Nov-09 2025 | $0.0000098868 | $0.0000076605 | $0.00001028 | $0.0000079828 | - | - |
| Nov-08 2025 | $0.0000079828 | $0.0000079828 | $0.0000093899 | $0.0000090044 | - | - |
| Nov-07 2025 | $0.0000090044 | $0.0000084639 | $0.000009204 | $0.000009204 | $293 | - |
| Nov-06 2025 | $0.000009204 | $0.0000083658 | $0.000009204 | $0.000009089 | $639 | - |
| Nov-05 2025 | $0.000009089 | $0.0000086186 | $0.0000093781 | $0.0000086609 | - | - |
| Nov-04 2025 | $0.0000086609 | $0.0000079957 | $0.0000089721 | $0.0000089221 | $597 | - |
| Nov-03 2025 | $0.0000088811 | $0.0000086126 | $0.0000096094 | $0.0000096094 | $425 | - |
| Nov-02 2025 | $0.0000096094 | $0.0000096094 | $0.00001003 | $0.0000099228 | $434 | - |