시가총액 $2.52T
-3.23%
볼륨 24시간 $202.77B
-14.22%
BTC % 54.5%
-0.2%
ETH % 9.66%
-2.58%
코인
34.215
+12
거래소
885
마지막 업데이트
16 초 전에
Pengda Yellow Panda (PNGDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000048696 | $0.0000048233 | $0.0000048696 | $0.0000048233 | - | - |
| Feb-08 2026 | $0.0000048233 | $0.0000048233 | $0.0000048233 | $0.0000048233 | - | - |
| Feb-07 2026 | $0.0000048233 | $0.0000048233 | $0.0000048233 | $0.0000048233 | - | - |
| Feb-06 2026 | $0.0000048233 | $0.0000043608 | $0.0000048233 | $0.0000045435 | - | - |
| Feb-05 2026 | $0.0000045435 | $0.0000045435 | $0.0000055832 | $0.0000055832 | - | - |
| Feb-04 2026 | $0.0000055832 | $0.0000055832 | $0.0000055832 | $0.0000055832 | - | - |
| Feb-03 2026 | $0.0000055832 | $0.0000055832 | $0.0000056657 | $0.0000056657 | $4 | - |
| Feb-02 2026 | $0.0000056657 | $0.0000055326 | $0.0000056657 | $0.0000055326 | - | - |
| Feb-01 2026 | $0.0000055326 | $0.0000055326 | $0.0000063026 | $0.0000063026 | - | - |
| Jan-31 2026 | $0.0000063026 | $0.0000062475 | $0.0000063026 | $0.0000062475 | - | - |
| Jan-30 2026 | $0.0000062475 | $0.0000062475 | $0.0000067061 | $0.0000067061 | - | - |
| Jan-29 2026 | $0.0000067061 | $0.0000067061 | $0.0000067061 | $0.0000067061 | - | - |
| Jan-28 2026 | $0.0000067061 | $0.0000067061 | $0.0000067224 | $0.0000067224 | - | - |
| Jan-27 2026 | $0.0000067224 | $0.0000067224 | $0.0000067224 | $0.0000067224 | - | - |
| Jan-26 2026 | $0.0000067224 | $0.0000067224 | $0.0000067224 | $0.0000067224 | - | - |