시가총액 $3.43T
-0.49%
볼륨 24시간 $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
코인
33.790
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pengda Yellow Panda (PNGDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000070202 | $0.0000070202 | $0.000007188 | $0.000007188 | - | - |
| Dec-08 2025 | $0.000007188 | $0.0000069689 | $0.000007188 | $0.0000069689 | - | - |
| Dec-07 2025 | $0.0000069689 | $0.0000069689 | $0.0000069689 | $0.0000069689 | - | - |
| Dec-06 2025 | $0.0000069689 | $0.0000068516 | $0.0000069689 | $0.0000068516 | - | - |
| Dec-05 2025 | $0.0000068516 | $0.0000068516 | $0.0000070713 | $0.0000070713 | - | - |
| Dec-04 2025 | $0.0000070713 | $0.0000070713 | $0.0000070713 | $0.0000070713 | - | - |
| Dec-03 2025 | $0.0000070713 | $0.0000065228 | $0.00000712 | $0.0000065228 | - | - |
| Dec-02 2025 | $0.0000065228 | $0.0000065228 | $0.0000065548 | $0.0000065548 | - | - |
| Dec-01 2025 | $0.0000065548 | $0.0000065041 | $0.0000074278 | $0.0000074278 | - | - |
| Nov-30 2025 | $0.0000074278 | $0.0000068403 | $0.0000074561 | $0.0000068469 | - | - |
| Nov-29 2025 | $0.0000068469 | $0.0000068469 | $0.0000070259 | $0.0000070259 | - | - |
| Nov-28 2025 | $0.0000070259 | $0.0000068822 | $0.0000070259 | $0.0000068822 | - | - |
| Nov-27 2025 | $0.0000068822 | $0.0000067228 | $0.0000068822 | $0.0000067981 | - | - |
| Nov-26 2025 | $0.0000067981 | $0.0000067981 | $0.0000075108 | $0.0000075108 | - | - |
| Nov-25 2025 | $0.0000075108 | $0.0000075108 | $0.0000076414 | $0.0000076414 | - | - |