시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pendy (PENDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000063556235129968 | $0.0000000058118078764482 | $0.0000000080690549586494 | $0.0000000078499648734312 | $191,294 | - |
| Jul-25 2024 | $0.0000000078393596121654 | $0.0000000069064666947433 | $0.000000008487823261718299 | $0.000000008166309492173801 | $195,595 | - |
| Jul-24 2024 | $0.000000008109986590935901 | $0.000000008109986590935901 | $0.000000011 | $0.0000000096510066426224 | $252,862 | - |
| Jul-23 2024 | $0.0000000096374529513323 | $0.0000000084533675228836 | $0.000000012 | $0.0000000098316132834521 | $112,606 | - |
| Jul-22 2024 | $0.0000000098723845175268 | $0.0000000095445429121836 | $0.0000000124 | $0.0000000124 | $145,760 | - |
| Jul-21 2024 | $0.0000000125 | $0.0000000112 | $0.0000000157 | $0.0000000149 | $230,230 | - |
| Jul-20 2024 | $0.0000000151 | $0.000000007828369626719799 | $0.0000000167 | $0.000000007828369626719799 | $466,644 | - |
| Jul-19 2024 | $0.0000000077237806291798 | $0.0000000065290939725655 | $0.000000009755072852781201 | $0.000000008147343363509 | $215,098 | - |
| Jul-18 2024 | $0.000000008264784256339901 | $0.000000008081647188800999 | $0.0000000158 | $0.0000000158 | $684,342 | - |
| Jul-17 2024 | $0.0000000161 | $0.0000000126 | $0.0000000218 | $0.0000000153 | $1,638,005 | - |