시가총액 $3.07T
-2.62%
볼륨 24시간 $627.95B
4.56%
BTC % 55.87%
1.41%
ETH % 12.35%
-2.75%
코인
29.490
+16
거래소
885
마지막 업데이트
1 분 전에
Pendy (PENDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.000000000137351198631959 | $0.000000000137351198631959 | $0.00000000015176102228062 | $0.00000000015176102228062 | $344 | - |
| Nov-11 2024 | $0.00000000015176102228062 | $0.00000000014993617033008 | $0.00000000020168703975151 | $0.00000000020111254923091 | $3,352 | - |
| Nov-10 2024 | $0.00000000020014776759765 | $0.00000000012331659409591 | $0.00000000022929315152303 | $0.0000000001390658361277 | $15,609 | - |
| Nov-09 2024 | $0.00000000014086859681716 | $0.000000000075153204244053 | $0.00000000023948108870969 | $0.000000000075153204244053 | $25,236 | - |
| Nov-08 2024 | $0.000000000075153204244053 | $0.000000000074327694412724 | $0.000000000075153204244053 | $0.000000000074327694412724 | $5 | - |
| Nov-07 2024 | $0.000000000074327694412724 | $0.000000000074327694412724 | $0.00000000007647994760377 | $0.00000000007647994760377 | $297 | - |
| Nov-06 2024 | $0.00000000007647994760377 | $0.00000000007647994760377 | $0.000000000079548471930985 | $0.000000000079548471930985 | $861 | - |
| Nov-05 2024 | $0.000000000079548471930985 | $0.000000000079548471930985 | $0.000000000079548471930985 | $0.000000000079548471930985 | - | - |
| Nov-04 2024 | $0.000000000079548471930985 | $0.000000000079548471930985 | $0.000000000082747400617311 | $0.000000000082747400617311 | $260 | - |
| Nov-03 2024 | $0.000000000082747400617311 | $0.000000000082042877457107 | $0.000000000084141193224599 | $0.000000000082042877457107 | $801 | - |
| Nov-02 2024 | $0.000000000082042877457107 | $0.000000000068997849318006 | $0.000000000082042877457107 | $0.000000000070298968448701 | $1,171 | - |
| Nov-01 2024 | $0.000000000070298968448701 | $0.000000000070298968448701 | $0.000000000080318478590998 | $0.000000000080318478590998 | $508 | - |
| Oct-31 2024 | $0.000000000080318478590998 | $0.000000000079520742553913 | $0.000000000081298059324513 | $0.000000000081298059324513 | $431 | - |
| Oct-30 2024 | $0.000000000081298059324513 | $0.000000000078345155770197 | $0.000000000081682411345745 | $0.000000000078345155770197 | $19 | - |
| Oct-29 2024 | $0.000000000078345155770197 | $0.000000000078345155770197 | $0.000000000078345155770197 | $0.000000000078345155770197 | - | - |