시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pendy (PENDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-17 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-16 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-15 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-14 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-13 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-12 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.000000000054288133616219 | $0.000000000054288133616219 | - | - |
| Jul-11 2025 | $0.000000000054288133616219 | $0.000000000054288133616219 | $0.00000000016281649656653 | $0.00000000010540748802171 | - | - |
| Jul-10 2025 | $0.000000000099332378287171 | $0.00000000005140015895222 | $0.00000000010208689233274 | $0.00000000005140015895222 | - | - |
| Jul-09 2025 | $0.00000000005140015895222 | $0.000000000049323340327353 | $0.00000000005140015895222 | $0.000000000049323340327353 | - | - |
| Jul-08 2025 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | - | - |
| Jul-07 2025 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | - | - |
| Jul-06 2025 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | - | - |
| Jul-05 2025 | $0.000000000049323340327353 | $0.000000000047989431312121 | $0.000000000049323340327353 | $0.000000000047989431312121 | - | - |
| Jul-04 2025 | $0.000000000047989431312121 | $0.000000000047989431312121 | $0.000000000047989431312121 | $0.000000000047989431312121 | - | - |