시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
46 초 전에
Pendy (PENDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000061364759664309 | $0.000000000048107060913614 | $0.000000000061364759664309 | $0.000000000053229455956403 | - | - |
| Jun-21 2025 | $0.000000000053229455956403 | $0.000000000053229455956403 | $0.000000000053911158621347 | $0.000000000053911158621347 | - | - |
| Jun-20 2025 | $0.000000000053911158621347 | $0.000000000051304493734202 | $0.000000000053911158621347 | $0.000000000051304493734202 | - | - |
| Jun-19 2025 | $0.000000000051304493734202 | $0.000000000051304493734202 | $0.000000000057663484540417 | $0.000000000057663484540417 | - | - |
| Jun-18 2025 | $0.000000000057663484540417 | $0.000000000056458947378945 | $0.000000000057663484540417 | $0.000000000056458947378945 | - | - |
| Jun-17 2025 | $0.000000000056458947378945 | $0.000000000056458947378945 | $0.000000000059958761847942 | $0.000000000059958761847942 | - | - |
| Jun-16 2025 | $0.000000000059958761847942 | $0.000000000053105128080206 | $0.000000000059958761847942 | $0.000000000053105128080206 | - | - |
| Jun-15 2025 | $0.000000000053105128080206 | $0.000000000053105128080206 | $0.000000000053105128080206 | $0.000000000053105128080206 | - | - |
| Jun-14 2025 | $0.000000000053105128080206 | $0.000000000053105128080206 | $0.000000000053105128080206 | $0.000000000053105128080206 | - | - |
| Jun-13 2025 | $0.000000000053105128080206 | $0.000000000053105128080206 | $0.000000000060644058573273 | $0.000000000060644058573273 | - | - |
| Jun-12 2025 | $0.000000000060644058573273 | $0.000000000060644058573273 | $0.000000000060644058573273 | $0.000000000060644058573273 | - | - |
| Jun-11 2025 | $0.000000000060644058573273 | $0.000000000060644058573273 | $0.000000000060644058573273 | $0.000000000060644058573273 | - | - |
| Jun-10 2025 | $0.000000000060644058573273 | $0.000000000058100003723756 | $0.000000000061207416448512 | $0.000000000058100003723756 | - | - |
| Jun-09 2025 | $0.000000000058100003723756 | $0.00000000005771254677689 | $0.000000000058100003723756 | $0.00000000005771254677689 | - | - |
| Jun-08 2025 | $0.000000000057125001349408 | $0.000000000057125001349408 | $0.000000000057125001349408 | $0.000000000057125001349408 | - | - |