시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
PEKI INU (PEKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000000020899486279 | $0.000000000000020899486279 | $0.000000000000020899486279 | $0.000000000000020899486279 | $6 | - |
| Feb-16 2025 | $0.000000000000021128150176 | $0.000000000000021128150176 | $0.000000000000021128150176 | $0.000000000000021128150176 | $8 | - |
| Feb-15 2025 | $0.000000000000021128150176 | $0.000000000000021045825459 | $0.000000000000021302028611 | $0.000000000000021045825459 | $8 | - |
| Feb-14 2025 | $0.000000000000021045825459 | $0.000000000000021045825459 | $0.000000000000022661047513 | $0.000000000000022661047513 | $9 | - |
| Feb-13 2025 | $0.000000000000022661047513 | $0.000000000000022661047513 | $0.000000000000022661047513 | $0.000000000000022661047513 | $1 | - |
| Feb-12 2025 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $15 | - |
| Feb-11 2025 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $15 | - |
| Feb-10 2025 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $4 | - |
| Feb-09 2025 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $4 | - |
| Feb-05 2025 | $0.000000000000018712741511 | $0.000000000000018712741511 | $0.000000000000018712741511 | $0.000000000000018712741511 | $327 | - |
| Feb-04 2025 | $0.000000000000018712741511 | $0.000000000000016843698069 | $0.000000000000023537317075 | $0.000000000000016843698069 | $354 | - |
| Feb-03 2025 | $0.000000000000016843698069 | $0.000000000000016843698069 | $0.000000000000016843698069 | $0.000000000000016843698069 | $24 | - |
| Feb-02 2025 | $0.000000000000020956468784 | $0.000000000000020956468784 | $0.000000000000020956468784 | $0.000000000000020956468784 | $20 | - |
| Feb-01 2025 | $0.000000000000020956468784 | $0.000000000000020956468784 | $0.000000000000021718189709 | $0.000000000000021718189709 | $20 | - |
| Jan-31 2025 | $0.000000000000021718189709 | $0.000000000000021718189709 | $0.000000000000021960801308 | $0.000000000000021960801308 | $12 | - |