시가총액 $2.53T
4.9%
볼륨 24시간 $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
코인
29.412
+12
거래소
885
마지막 업데이트
38 초 전에
PEKI INU (PEKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000045097633366 | $0.000000000000045097633366 | $0.0000000000000473061363 | $0.0000000000000473061363 | $53 | - |
| Nov-03 2024 | $0.0000000000000473061363 | $0.0000000000000473061363 | $0.0000000000000473061363 | $0.0000000000000473061363 | - | - |
| Nov-02 2024 | $0.0000000000000473061363 | $0.000000000000046348852018 | $0.000000000000048192733327 | $0.000000000000048192733327 | $44 | - |
| Nov-01 2024 | $0.000000000000048192733327 | $0.000000000000048192733327 | $0.000000000000053980688042 | $0.000000000000053980688042 | $153 | - |
| Oct-31 2024 | $0.000000000000053980688042 | $0.000000000000052968556432 | $0.000000000000053980688042 | $0.000000000000052968556432 | $41 | - |
| Oct-30 2024 | $0.000000000000052968556432 | $0.000000000000052302189073 | $0.000000000000053654870842 | $0.000000000000052302189073 | $27 | - |
| Oct-29 2024 | $0.000000000000052302189073 | $0.000000000000044980677195 | $0.000000000000052302189073 | $0.000000000000044980677195 | $302 | - |
| Oct-28 2024 | $0.000000000000044980677195 | $0.000000000000044463765984 | $0.000000000000044980677195 | $0.000000000000044463765984 | $18 | - |
| Oct-27 2024 | $0.000000000000044463765984 | $0.000000000000044139769876 | $0.000000000000044789902341 | $0.000000000000044139769876 | $36 | - |
| Oct-26 2024 | $0.000000000000044139769876 | $0.000000000000044139769876 | $0.000000000000045397633461 | $0.000000000000045397633461 | $21 | - |
| Oct-25 2024 | $0.000000000000045397633461 | $0.000000000000045397633461 | $0.000000000000045397633461 | $0.000000000000045397633461 | - | - |
| Oct-24 2024 | $0.000000000000045397633461 | $0.0000000000000449208689 | $0.000000000000049552154683 | $0.000000000000047967802545 | $167 | - |
| Oct-23 2024 | $0.000000000000047987622512 | $0.000000000000047830199463 | $0.000000000000061680121013 | $0.000000000000061680121013 | $664 | - |
| Oct-22 2024 | $0.000000000000061680121013 | $0.000000000000061680121013 | $0.000000000000071533350576 | $0.000000000000071533350576 | $267 | - |
| Oct-21 2024 | $0.000000000000071533350576 | $0.000000000000071533350576 | $0.000000000000077256704864 | $0.000000000000074110962472 | $192 | - |