시가총액 $2.32T
-2.63%
볼륨 24시간 $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
PEKI INU (PEKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000079928944025 | $0.000000000000079928944025 | $0.000000000000083552841683 | $0.000000000000083552841683 | $16 | - |
| Aug-25 2024 | $0.000000000000083552841683 | $0.000000000000083071900121 | $0.000000000000084457758072 | $0.000000000000084457758072 | $14 | - |
| Aug-24 2024 | $0.000000000000084457758072 | $0.000000000000083020204013 | $0.000000000000084457758072 | $0.000000000000083020204013 | $20 | - |
| Aug-23 2024 | $0.000000000000083020204013 | $0.000000000000080879189794 | $0.000000000000083020204013 | $0.000000000000080879189794 | $8 | - |
| Aug-22 2024 | $0.000000000000080879189794 | $0.000000000000075801775833 | $0.000000000000080879189794 | $0.000000000000075801775833 | $167 | - |
| Aug-21 2024 | $0.000000000000074309312465 | $0.000000000000074309312465 | $0.000000000000081634804195 | $0.000000000000081634804195 | $127 | - |
| Aug-20 2024 | $0.000000000000081634804195 | $0.000000000000081634804195 | $0.000000000000083984507501 | $0.000000000000083263380742 | $80 | - |
| Aug-19 2024 | $0.000000000000081479996182 | $0.000000000000081479996182 | $0.000000000000081479996182 | $0.000000000000081479996182 | - | - |
| Aug-18 2024 | $0.000000000000081479996182 | $0.00000000000007849193043 | $0.000000000000081479996182 | $0.000000000000079235921475 | $67 | - |
| Aug-17 2024 | $0.000000000000079235921475 | $0.000000000000078023035111 | $0.000000000000093246853902 | $0.000000000000090230438503 | $352 | - |
| Aug-16 2024 | $0.000000000000090230438503 | $0.000000000000081283277511 | $0.000000000000090230438503 | $0.00000000000008524266385 | $214 | - |
| Aug-15 2024 | $0.00000000000008524266385 | $0.000000000000083472461033 | $0.000000000000086782071765 | $0.000000000000083499639335 | $145 | - |
| Aug-14 2024 | $0.000000000000083499639335 | $0.000000000000083499639335 | $0.000000000000129004257049 | $0.000000000000112619187954 | $800 | - |
| Aug-13 2024 | $0.000000000000112619187954 | $0.000000000000094757393335 | $0.000000000000137201373191 | $0.000000000000097741353957 | $3,002 | - |
| Aug-12 2024 | $0.000000000000097741353957 | $0.000000000000090054089174 | $0.000000000000122059499141 | $0.000000000000117555661217 | $1,478 | - |