시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
PEKI INU (PEKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000052742730516 | $0.000000000000045927990831 | $0.000000000000062193791893 | $0.000000000000045927990831 | $609 | - |
| Sep-16 2024 | $0.000000000000045927990831 | $0.000000000000045927990831 | $0.000000000000049845780048 | $0.000000000000049845780048 | $51 | - |
| Sep-15 2024 | $0.000000000000049845780048 | $0.0000000000000491304391 | $0.000000000000055309303568 | $0.000000000000055309303568 | $244 | - |
| Sep-14 2024 | $0.000000000000055309303568 | $0.000000000000055309303568 | $0.000000000000057208779218 | $0.000000000000057208779218 | $53 | - |
| Sep-13 2024 | $0.000000000000057208779218 | $0.000000000000056031288083 | $0.000000000000057208779218 | $0.000000000000056031288083 | $10 | - |
| Sep-12 2024 | $0.000000000000056031288083 | $0.000000000000054531424714 | $0.000000000000056614598915 | $0.000000000000056614598915 | $158 | - |
| Sep-11 2024 | $0.000000000000056614598915 | $0.000000000000056614598915 | $0.000000000000061797644479 | $0.000000000000061797644479 | $121 | - |
| Sep-10 2024 | $0.000000000000061797644479 | $0.000000000000061797644479 | $0.000000000000062463820369 | $0.000000000000062463820369 | $9 | - |
| Sep-09 2024 | $0.000000000000062463820369 | $0.000000000000060775368113 | $0.000000000000062955098844 | $0.000000000000060775368113 | $45 | - |
| Sep-08 2024 | $0.000000000000060775368113 | $0.000000000000057804163451 | $0.000000000000060775368113 | $0.000000000000057804163451 | $20 | - |
| Sep-07 2024 | $0.000000000000057804163451 | $0.000000000000057223418871 | $0.000000000000063645358715 | $0.000000000000063645358715 | $229 | - |
| Sep-06 2024 | $0.000000000000065558246005 | $0.000000000000065558246005 | $0.000000000000071473758514 | $0.000000000000071473758514 | $148 | - |
| Sep-05 2024 | $0.000000000000067236847102 | $0.000000000000066237202186 | $0.000000000000069870678488 | $0.000000000000069870678488 | $80 | - |
| Sep-04 2024 | $0.000000000000069870678488 | $0.000000000000067585783762 | $0.000000000000069870678488 | $0.000000000000067922663226 | $51 | - |
| Sep-03 2024 | $0.000000000000067922663226 | $0.000000000000066491871819 | $0.000000000000068066633469 | $0.000000000000067177456687 | $113 | - |