시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-25 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-24 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-23 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-22 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-21 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-20 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-19 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-18 2024 | $0.0000000526 | $0.0000000526 | $0.0000000537 | $0.0000000537 | $1 | - |
Sep-17 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
Sep-16 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
Sep-15 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
Sep-14 2024 | $0.0000000537 | $0.0000000526 | $0.0000000537 | $0.0000000526 | $2 | - |
Sep-13 2024 | $0.0000000526 | $0.0000000499 | $0.0000000526 | $0.0000000499 | $1 | - |
Sep-12 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |