시가총액 $2.65T
2.78%
볼륨 24시간 $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
코인
28.275
+4
거래소
885
마지막 업데이트
6 초 전에
peipei (PEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Sep-07 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Sep-06 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Sep-05 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Sep-04 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Sep-03 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Sep-02 2023 | $0.00003636 | $0.00003625 | $0.00003636 | $0.00003625 | - | - |
| Sep-01 2023 | $0.00003621 | $0.00003612 | $0.00004335 | $0.00004335 | $486 | - |
| Aug-31 2023 | $0.00004335 | $0.00004296 | $0.00004335 | $0.00004303 | - | - |
| Aug-30 2023 | $0.00004306 | $0.00004295 | $0.00004727 | $0.00004727 | $443 | - |
| Aug-29 2023 | $0.00004718 | $0.00004718 | $0.00004775 | $0.00004775 | $425 | - |
| Aug-28 2023 | $0.00004778 | $0.00004727 | $0.0000487 | $0.0000487 | $218 | - |
| Aug-27 2023 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Aug-26 2023 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Aug-25 2023 | $0.00004873 | $0.00004843 | $0.00005207 | $0.00005207 | $178 | - |