시가총액 $2.26T
-0.6%
볼륨 24시간 $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-07 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-06 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-05 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-04 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-03 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-02 2023 | $0.00003636 | $0.00003625 | $0.00003636 | $0.00003625 | - | - |
Sep-01 2023 | $0.00003621 | $0.00003612 | $0.00004335 | $0.00004335 | $486 | - |
Aug-31 2023 | $0.00004335 | $0.00004296 | $0.00004335 | $0.00004303 | - | - |
Aug-30 2023 | $0.00004306 | $0.00004295 | $0.00004727 | $0.00004727 | $443 | - |
Aug-29 2023 | $0.00004718 | $0.00004718 | $0.00004775 | $0.00004775 | $425 | - |
Aug-28 2023 | $0.00004778 | $0.00004727 | $0.0000487 | $0.0000487 | $218 | - |
Aug-27 2023 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Aug-26 2023 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Aug-25 2023 | $0.00004873 | $0.00004843 | $0.00005207 | $0.00005207 | $178 | - |