시가총액 $2.59T
-0.52%
볼륨 24시간 $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
PeiPei 2.0 (PEIPEI2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000095238683724131 | $0.000000000095238683724131 | $0.00000000010608976321558 | $0.00000000010555086697819 | $779 | - |
| Jul-26 2024 | $0.00000000010555086697819 | $0.000000000095372755422964 | $0.0000000001079367986287 | $0.000000000095372755422964 | $1,154 | - |
| Jul-25 2024 | $0.000000000095372755422964 | $0.000000000095372755422964 | $0.00000000010888186082564 | $0.00000000010888186082564 | $762 | - |
| Jul-24 2024 | $0.00000000010888186082564 | $0.00000000010661411562417 | $0.000000000119427885925099 | $0.000000000119427885925099 | $2,290 | - |
| Jul-23 2024 | $0.00000000012077404663328 | $0.000000000095648916669285 | $0.00000000012114595709308 | $0.000000000095928199796942 | $2,022 | - |
| Jul-22 2024 | $0.000000000095928199796942 | $0.00000000009484405887736 | $0.00000000011378270995293 | $0.00000000011378270995293 | $1,772 | - |
| Jul-21 2024 | $0.00000000010495138473209 | $0.0000000001032268710549 | $0.000000000133006734015899 | $0.000000000133006734015899 | $3,449 | - |
| Jul-20 2024 | $0.00000000013157906044946 | $0.000000000090107904987544 | $0.00000000013157906044946 | $0.000000000091630055053499 | $5,132 | - |
| Jul-19 2024 | $0.000000000091630055053499 | $0.000000000088987346227974 | $0.000000000095730887555472 | $0.000000000093772422942814 | $3,656 | - |
| Jul-18 2024 | $0.000000000088768653621536 | $0.000000000059821736875827 | $0.000000000097191359323674 | $0.000000000060444214549718 | $6,378 | - |
| Jul-17 2024 | $0.000000000060471916626324 | $0.000000000059581996912566 | $0.000000000064930924112833 | $0.000000000064930924112833 | $1,142 | - |
| Jul-16 2024 | $0.00000000006712901086007 | $0.000000000063546447804388 | $0.000000000076085458297398 | $0.000000000075651570729576 | $1,526 | - |
| Jul-15 2024 | $0.000000000075651570729576 | $0.000000000063153083432638 | $0.000000000075651570729576 | $0.000000000063153083432638 | $1,094 | - |
| Jul-14 2024 | $0.000000000063153083432638 | $0.000000000063153083432638 | $0.000000000070508960412725 | $0.000000000070508960412725 | $1,224 | - |
| Jul-13 2024 | $0.000000000069769114640815 | $0.000000000068899630366458 | $0.000000000092369081408911 | $0.000000000080564817070796 | $3,947 | - |