시가총액 $3.36T
1.17%
볼륨 24시간 $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
코인
34.014
+8
거래소
885
마지막 업데이트
2 의사록 전에
PegeCoin (PEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-27 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-26 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-25 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-24 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-23 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-22 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-21 2025 | $0.000000000000015278530793 | $0.000000000000014726153705 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-20 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-19 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-18 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-17 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-16 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-15 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.000000000000046783375295 | $0.000000000000046783375295 | - | - |
| Sep-14 2025 | $0.000000000000046783375295 | $0.000000000000028545797484 | $0.000000000000046783375295 | $0.000000000000028545797484 | - | - |